Horizen
ZEN · 美元计价
$5.767
-2.99%
≈ ￥38.0622
(-$0.18)
更新于 2026-10-29 18:05:03
24H 最高$6.00
24H 最低$5.67
今日开盘$5.945
24H 成交量$167.40万
流通市值$1.10亿
24H 涨跌额(-$0.18)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 328 |
POLYXPolymesh
|
$0.03261 | $0.0339 | $0.03196 | $50.65万 | $4,443.58万 | -3.23% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.62 | $9.39 | $730.43万 | $1,014.66万 | 1.22% |
| 315 |
TSTTest
|
$0.01431 | $0.01536 | $0.01418 | $53.77万 | $1,391.21万 | -4.47% |
| 463 |
LINEALinea
|
$0.00247 | $0.002563 | $0.002429 | $27.85万 | $6,199.39万 | -1.48% |
| 273 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $69.33万 | $3,632.91万 | 0.01% |
| 397 |
KSTRBKSTRB
|
$17.9 | $18.98 | $17.69 | $36.90万 | — | -4.53% |
| 41 |
HBARHedera
|
$0.07399 | $0.07701 | $0.07287 | $1,220.61万 | $33.39亿 | -3.46% |
| 46 |
FETArtificial Superintelligence A
|
$0.1798 | $0.1883 | $0.1754 | $1,152.37万 | $4.26亿 | -1.64% |
| 336 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $48.93万 | $1.96亿 | -5.43% |
| 656 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $8.31万 | — | -2.74% |
| 249 |
SYNSynapse
|
$0.17525 | $0.17891 | $0.16899 | $74.89万 | $3,845.86万 | -1.80% |
| 74 |
RAYRaydium
|
$1.653 | $1.86 | $1.64 | $553.81万 | $4.86亿 | -6.94% |
| 682 |
MDBBMDBB
|
$379.02 | $399.94 | $376.02 | $3.32万 | — | -3.00% |
| 516 |
SHAZBSHAZB
|
$27.46 | $28.60 | $25.37 | $21.56万 | — | 3.27% |
| 479 |
REDRedStone
|
$0.1471 | $0.1546 | $0.1457 | $26.23万 | $8,456.65万 | -3.73% |
| 50 |
CELOCelo
|
$0.07929 | $0.083 | $0.07763 | $1,060.05万 | $4,958.95万 | -2.30% |
| 424 |
FORMFour
|
$0.2183 | $0.2298 | $0.2153 | $32.09万 | $8,628.28万 | -4.04% |
| 391 |
FLOWFlow
|
$0.0253 | $0.02675 | $0.02505 | $37.87万 | $4,464.72万 | -4.42% |
| 693 |
JPMBJPMB
|
$343.55 | $344.29 | $335.22 | $1.63万 | — | 2.47% |
相关站点
共 40 个
StraitsX XUSD - 比特币
First Digital - BTC行情
MegaETH - 比特币
Aster - 以太坊ETH价格
Aptos - 数字货币市值
Uniswap - 币种排行
Ripple USD - BTC行情
Ethena - BTC行情
Falcon Finance - 数字货币市值
MarsCoin - 加密货币行情
MarsCoin - 比特币行情
Ethena - BTC行情
NEAR Protocol - BTC行情
Ripple USD - 比特币
瑞波币 - 数字货币市值
以太坊 - BTC行情
Pump.fun - 数字货币市值
Nillion - 以太坊ETH价格
First Digital - 数字货币市值
LITEB - 比特币行情
Uniswap - 加密货币行情
USD.AI - 币种排行
Worldcoin - 数字货币市值
Sui - 比特币
MarsCoin - 加密货币行情
Aster - 比特币
Quant - BTC行情
Sui - 比特币
Avalanche - BTC行情
NEAR Protocol - 比特币行情
Initia - 币种排行
Sei - BTC行情
MarsCoin - BTC行情
Artificial Inu - 数字货币市值
MarsCoin - BTC行情
BFUSD - 数字货币市值
Filecoin - 币种排行
Starknet - 比特币行情
Tokamak - 以太坊ETH价格
NFP - BTC行情