Synapse

SYN · 美元计价

$0.15929

-8.30% ≈ ￥1.0513 (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高$0.18662

24H 最低$0.15646

今日开盘$0.17371

24H 成交量$157.00万

流通市值$3,916.48万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
309	POLYXPolymesh	$0.03082	$0.03385	$0.03067	$79.15万	$4,475.32万	-5.17%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.45	$10.12	$8.31	$1,073.39万	$984.84万	-11.43%
216	TSTTest	$0.01265	$0.01496	$0.01204	$145.11万	$1,383.06万	-12.46%
371	LINEALinea	$0.002249	$0.002571	$0.00216	$63.60万	$6,234.04万	-8.39%
206	EURIEurite	$1.1289	$1.14	$1.11	$156.60万	$3,642.65万	1.19%
405	KSTRBKSTRB	$17.64	$18.36	$17.24	$54.12万	—	-2.60%
37	HBARHedera	$0.06894	$0.07581	$0.06601	$2,421.38万	$33.35亿	-6.10%
38	FETArtificial Superintelligence A	$0.1545	$0.1857	$0.1523	$2,291.83万	$4.27亿	-12.76%
339	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$72.35万	$1.95亿	-7.00%
655	UVXYBUVXYB	$18.06	$18.19	$16.76	$11.09万	—	1.40%
204	SYNSynapse	$0.15929	$0.18662	$0.15646	$157.00万	$3,916.48万	-8.30%
86	RAYRaydium	$1.5522	$1.80	$1.52	$701.30万	$4.70亿	-10.77%
686	MDBBMDBB	$369.07	$394.08	$365.40	$3.36万	—	-3.08%
610	SHAZBSHAZB	$24.43	$27.94	$24.11	$19.00万	—	-10.97%
285	REDRedStone	$0.1239	$0.1528	$0.1195	$88.50万	$8,514.26万	-17.29%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,356.08万	$5,018.51万	-10.76%
212	FORMFour	$0.1976	$0.2286	$0.19	$152.40万	$8,635.40万	-9.07%
330	FLOWFlow	$0.02244	$0.02622	$0.02122	$74.07万	$4,431.22万	-11.97%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.58万	—	0.30%