Raydium
RAY · 美元计价
$1.7859
-0.86%
≈ ￥11.7869
(-$0.02)
更新于 2026-10-28 16:35:01
24H 最高$1.81
24H 最低$1.75
今日开盘$1.8013
24H 成交量$230.96万
流通市值$4.80亿
24H 涨跌额(-$0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 161 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $134.23万 | $4,297.42万 | 3.74% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.00 | $8.40 | $558.45万 | $854.08万 | 17.10% |
| 332 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $45.88万 | $1,375.26万 | 3.17% |
| 461 |
LINEALinea
|
$0.002505 | $0.002524 | $0.002431 | $25.09万 | $6,094.04万 | 1.83% |
| 471 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $23.18万 | $3,636.74万 | -0.31% |
| 387 |
KSTRBKSTRB
|
$18.77 | $19.16 | $18.39 | $36.76万 | — | 1.68% |
| 49 |
HBARHedera
|
$0.07653 | $0.0773 | $0.07532 | $866.65万 | $33.72亿 | 0.35% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,256.96万 | $4.17亿 | 4.36% |
| 388 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $36.46万 | $1.99亿 | 0.96% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.64万 | — | -2.02% |
| 108 |
SYNSynapse
|
$0.17924 | $0.19124 | $0.17164 | $251.19万 | $3,963.52万 | -5.66% |
| 117 |
RAYRaydium
|
$1.7859 | $1.81 | $1.75 | $230.96万 | $4.80亿 | -0.86% |
| 685 |
MDBBMDBB
|
$392.8 | $394.03 | $383.16 | $1.90万 | — | 1.43% |
| 538 |
SHAZBSHAZB
|
$26.51 | $27.00 | $23.40 | $16.94万 | — | 13.05% |
| 353 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $41.05万 | $8,585.44万 | 4.31% |
| 44 |
CELOCelo
|
$0.08093 | $0.08426 | $0.07676 | $1,011.80万 | $4,982.58万 | 3.89% |
| 382 |
FORMFour
|
$0.2272 | $0.2301 | $0.2162 | $37.18万 | $8,452.45万 | 3.51% |
| 426 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02538 | $31.08万 | $4,457.30万 | 2.84% |
| 690 |
JPMBJPMB
|
$335.27 | $337.58 | $334.32 | $1.03万 | — | 0.05% |
相关站点
共 40 个
Ethena - BTC行情
Plume - 数字货币市值
Worldcoin - 比特币行情
Tether Gold - BTC行情
Filecoin - BTC行情
币安币 - 数字货币市值
Polkadot - 加密货币行情
Polkadot - 比特币
Uniswap - BTC行情
Pump.fun - BTC行情
NFP - 比特币
Renzo - BTC行情
大零币 - 币种排行
艾达币 - 比特币行情
Lorenzo - 比特币行情
Brevis - 比特币行情
Ripple USD - 比特币
Aster - 数字货币市值
Aave - BTC行情
NEAR Protocol - BTC行情
NEAR Protocol - 加密货币行情
Aerodrome - BTC行情
莱特币 - BTC行情
Tether Gold - 数字货币市值
Haedal - 比特币
Nillion - 币种排行
恒星币 - 数字货币市值
Brevis - 比特币
Huma Finance - 加密货币行情
NEAR Protocol - 数字货币市值
Zama - 比特币
PAX Gold - BTC行情
StraitsX XUSD - 加密货币行情
Avalanche - 比特币行情
Internet - 比特币
Filecoin - BTC行情
Tutorial - BTC行情
USD.AI - 币种排行
Ondo - 数字货币市值
Midnight - 币种排行