Hedera

HBAR · 美元计价

$0.07399

-3.46% ≈ ￥0.488334 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07664

24H 成交量$1,220.61万

流通市值$33.39亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
328	POLYXPolymesh	$0.03261	$0.0339	$0.03196	$50.65万	$4,443.58万	-3.23%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.62	$9.39	$730.43万	$1,014.66万	1.22%
315	TSTTest	$0.01431	$0.01536	$0.01418	$53.77万	$1,391.21万	-4.47%
463	LINEALinea	$0.00247	$0.002563	$0.002429	$27.85万	$6,199.39万	-1.48%
273	EURIEurite	$1.1142	$1.12	$1.11	$69.33万	$3,632.91万	0.01%
397	KSTRBKSTRB	$17.9	$18.98	$17.69	$36.90万	—	-4.53%
41	HBARHedera	$0.07399	$0.07701	$0.07287	$1,220.61万	$33.39亿	-3.46%
46	FETArtificial Superintelligence A	$0.1798	$0.1883	$0.1754	$1,152.37万	$4.26亿	-1.64%
336	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.93万	$1.96亿	-5.43%
656	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.31万	—	-2.74%
249	SYNSynapse	$0.17525	$0.17891	$0.16899	$74.89万	$3,845.86万	-1.80%
74	RAYRaydium	$1.653	$1.86	$1.64	$553.81万	$4.86亿	-6.94%
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.32万	—	-3.00%
516	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.56万	—	3.27%
479	REDRedStone	$0.1471	$0.1546	$0.1457	$26.23万	$8,456.65万	-3.73%
50	CELOCelo	$0.07929	$0.083	$0.07763	$1,060.05万	$4,958.95万	-2.30%
424	FORMFour	$0.2183	$0.2298	$0.2153	$32.09万	$8,628.28万	-4.04%
391	FLOWFlow	$0.0253	$0.02675	$0.02505	$37.87万	$4,464.72万	-4.42%
693	JPMBJPMB	$343.55	$344.29	$335.22	$1.63万	—	2.47%