YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 02:50:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
315	POLYXPolymesh	$0.03342	$0.03385	$0.03196	$54.38万	$4,475.32万	0.97%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.28	$10.62	$9.24	$679.26万	$984.84万	-10.17%
343	TSTTest	$0.01439	$0.01515	$0.01418	$48.26万	$1,383.06万	-3.42%
390	LINEALinea	$0.002501	$0.002571	$0.002429	$38.41万	$6,234.04万	0.04%
392	EURIEurite	$1.1169	$1.12	$1.11	$38.26万	$3,642.65万	0.00%
369	KSTRBKSTRB	$17.77	$18.98	$17.69	$43.11万	—	-4.62%
44	HBARHedera	$0.07303	$0.07701	$0.07243	$1,354.56万	$33.35亿	-3.48%
51	FETArtificial Superintelligence A	$0.1781	$0.1883	$0.1754	$1,071.03万	$4.27亿	-3.00%
352	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$46.95万	$1.95亿	-3.83%
662	UVXYBUVXYB	$17.28	$17.98	$16.76	$7.55万	—	-0.46%
195	SYNSynapse	$0.1784	$0.18662	$0.1718	$102.99万	$3,916.48万	2.42%
75	RAYRaydium	$1.6534	$1.86	$1.64	$585.26万	$4.70亿	-6.95%
684	MDBBMDBB	$380.83	$397.77	$373.49	$3.97万	—	-3.29%
564	SHAZBSHAZB	$25.87	$28.60	$25.72	$18.35万	—	-7.14%
454	REDRedStone	$0.1488	$0.1546	$0.1457	$30.30万	$8,514.26万	-1.91%
45	CELOCelo	$0.07792	$0.08348	$0.07731	$1,242.12万	$5,018.51万	-3.66%
393	FORMFour	$0.2205	$0.2298	$0.2153	$38.23万	$8,635.40万	-2.30%
421	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.39万	$4,431.22万	-3.23%
694	JPMBJPMB	$342.81	$346.16	$338.85	$1.61万	—	0.90%