Tether Gold

XAUT · 美元计价

$3991.3

-0.80% ≈ ￥26342.58 (-$32.03)

更新于 2026-10-30 17:30:02

24H 最高$4,035.80

24H 最低$3,970.91

今日开盘$4023.33

24H 成交量$2,550.83万

流通市值$32.52亿

24H 涨跌额(-$32.03)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
372	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$67.80万	$4,475.32万	-1.79%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.26	$10.12	$8.17	$987.66万	$984.84万	-14.93%
230	TSTTest	$0.01306	$0.01496	$0.01204	$146.34万	$1,383.06万	-8.61%
382	LINEALinea	$0.002306	$0.002571	$0.00216	$65.45万	$6,234.04万	-5.95%
112	EURIEurite	$1.1318	$1.17	$1.11	$467.29万	$3,642.65万	1.64%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$74.31万	—	-5.48%
42	HBARHedera	$0.07119	$0.07581	$0.06601	$2,353.93万	$33.35亿	-3.43%
39	FETArtificial Superintelligence A	$0.1641	$0.1857	$0.1523	$2,482.43万	$4.27亿	-8.32%
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.66万	$1.95亿	-2.74%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.83万	—	2.40%
194	SYNSynapse	$0.1597	$0.18662	$0.15053	$193.45万	$3,916.48万	-8.92%
92	RAYRaydium	$1.6183	$1.80	$1.52	$626.05万	$4.70亿	-1.35%
689	MDBBMDBB	$370.06	$394.08	$365.40	$3.26万	—	-2.61%
606	SHAZBSHAZB	$24.55	$27.94	$24.11	$20.21万	—	-10.30%
184	REDRedStone	$0.1208	$0.1528	$0.1098	$204.02万	$8,514.26万	-17.88%
58	CELOCelo	$0.07202	$0.08348	$0.06814	$1,390.93万	$5,018.51万	-8.38%
213	FORMFour	$0.2055	$0.2286	$0.19	$169.14万	$8,635.40万	-5.34%
335	FLOWFlow	$0.02262	$0.02622	$0.02122	$77.40万	$4,431.22万	-10.13%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%