WAX

WAXP · 美元计价

$0.00459

-2.96% ≈ ￥0.030294 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00473

24H 成交量$16.55万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
316	POLYXPolymesh	$0.0336	$0.03385	$0.03196	$53.61万	$4,475.32万	1.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.28	$10.62	$9.21	$668.48万	$984.84万	-9.64%
337	TSTTest	$0.01443	$0.01515	$0.01418	$49.42万	$1,383.06万	-3.54%
394	LINEALinea	$0.002509	$0.002571	$0.002429	$38.13万	$6,234.04万	0.40%
402	EURIEurite	$1.1175	$1.12	$1.11	$37.22万	$3,642.65万	0.17%
374	KSTRBKSTRB	$17.82	$18.98	$17.69	$41.74万	—	-4.25%
43	HBARHedera	$0.07326	$0.07701	$0.07243	$1,355.49万	$33.35亿	-3.10%
52	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,013.26万	$4.27亿	-3.42%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.41万	$1.95亿	-4.06%
661	UVXYBUVXYB	$16.98	$17.98	$16.76	$7.84万	—	-2.19%
205	SYNSynapse	$0.1785	$0.18662	$0.1718	$95.58万	$3,916.48万	1.91%
74	RAYRaydium	$1.665	$1.86	$1.64	$582.62万	$4.70亿	-6.87%
683	MDBBMDBB	$378.32	$397.77	$373.49	$3.98万	—	-3.63%
569	SHAZBSHAZB	$25.92	$28.60	$25.72	$17.85万	—	-8.18%
457	REDRedStone	$0.1484	$0.1546	$0.1457	$30.25万	$8,514.26万	-2.11%
45	CELOCelo	$0.07722	$0.08348	$0.07679	$1,265.68万	$5,018.51万	-4.70%
400	FORMFour	$0.2202	$0.2298	$0.2153	$37.46万	$8,635.40万	-2.35%
425	FLOWFlow	$0.0255	$0.02675	$0.02505	$34.09万	$4,431.22万	-3.08%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%