波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 02:30:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
313	POLYXPolymesh	$0.03345	$0.03385	$0.03196	$54.89万	$4,475.32万	1.98%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.35	$10.62	$9.33	$691.56万	$984.84万	-7.97%
345	TSTTest	$0.01444	$0.01515	$0.01418	$48.16万	$1,383.06万	-2.37%
392	LINEALinea	$0.00251	$0.002571	$0.002429	$38.88万	$6,234.04万	1.17%
319	EURIEurite	$1.1173	$1.12	$1.11	$53.35万	$3,642.65万	0.30%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.84万	—	-4.09%
44	HBARHedera	$0.07318	$0.07701	$0.07287	$1,336.37万	$33.35亿	-2.40%
49	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$1,093.09万	$4.27亿	-1.66%
353	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$46.99万	$1.95亿	-2.42%
658	UVXYBUVXYB	$17.12	$17.98	$16.76	$8.12万	—	-1.33%
195	SYNSynapse	$0.1785	$0.18662	$0.1718	$103.40万	$3,916.48万	3.59%
75	RAYRaydium	$1.6615	$1.86	$1.64	$582.19万	$4.70亿	-4.76%
684	MDBBMDBB	$383.07	$397.77	$373.49	$3.94万	—	-2.56%
557	SHAZBSHAZB	$25.99	$28.60	$25.72	$19.04万	—	-4.27%
455	REDRedStone	$0.1495	$0.1546	$0.1457	$30.45万	$8,514.26万	-1.06%
47	CELOCelo	$0.07835	$0.08348	$0.07763	$1,231.74万	$5,018.51万	-2.27%
388	FORMFour	$0.2214	$0.2298	$0.2153	$39.42万	$8,635.40万	-0.85%
421	FLOWFlow	$0.02549	$0.02675	$0.02505	$34.86万	$4,431.22万	-2.19%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.61万	—	1.09%