VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
380	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$65.88万	$4,475.32万	-1.44%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.89	$10.12	$7.67	$1,017.31万	$984.84万	-19.90%
234	TSTTest	$0.01313	$0.01496	$0.01204	$143.87万	$1,383.06万	-8.31%
385	LINEALinea	$0.002335	$0.002571	$0.00216	$65.09万	$6,234.04万	-5.31%
112	EURIEurite	$1.1401	$1.17	$1.11	$471.95万	$3,642.65万	2.27%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
42	HBARHedera	$0.07153	$0.07581	$0.06601	$2,357.62万	$33.35亿	-3.08%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,528.70万	$4.27亿	-8.40%
357	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.62万	$1.95亿	-2.75%
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.19万	—	3.68%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$191.62万	$3,916.48万	-8.82%
92	RAYRaydium	$1.6045	$1.80	$1.52	$628.48万	$4.70亿	-2.55%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
602	SHAZBSHAZB	$24.66	$27.94	$24.11	$20.52万	—	-10.20%
183	REDRedStone	$0.1215	$0.1528	$0.1098	$208.43万	$8,514.26万	-17.18%
60	CELOCelo	$0.07175	$0.08348	$0.06814	$1,389.83万	$5,018.51万	-9.27%
203	FORMFour	$0.2063	$0.2286	$0.19	$180.03万	$8,635.40万	-5.50%
332	FLOWFlow	$0.02284	$0.02622	$0.02122	$78.01万	$4,431.22万	-9.11%
692	JPMBJPMB	$344.99	$346.16	$342.76	$2.59万	—	0.40%