Virtuals Protocol

VIRTUAL · 美元计价

$0.584

0.38% ≈ ￥3.8544 ($0.00)

更新于 2026-10-31 22:30:02

24H 最高$0.6031

24H 最低$0.5711

今日开盘$0.5818

24H 成交量$340.52万

流通市值$3.90亿

24H 涨跌额($0.00)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
497	POLYXPolymesh	$0.03325	$0.03371	$0.03175	$21.22万	$4,295.73万	4.33%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$6.75	$7.66	$6.30	$368.05万	$708.42万	-8.54%
384	TSTTest	$0.01343	$0.01374	$0.01257	$36.32万	$1,227.29万	2.83%
507	LINEALinea	$0.002357	$0.002413	$0.002315	$20.24万	$5,742.78万	1.03%
164	EURIEurite	$1.1299	$1.15	$1.12	$112.04万	$3,661.84万	0.69%
643	KSTRBKSTRB	$16.9	$16.97	$16.61	$7.39万	—	0.06%
70	HBARHedera	$0.07179	$0.07317	$0.07089	$432.84万	$31.85亿	0.74%
47	FETArtificial Superintelligence A	$0.161	$0.1687	$0.1605	$856.58万	$3.85亿	-1.17%
501	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$20.89万	$1.85亿	1.54%
586	UVXYBUVXYB	$19.04	$21.20	$18.44	$12.16万	—	1.17%
225	SYNSynapse	$0.15973	$0.16242	$0.15103	$74.61万	$3,449.92万	0.94%
157	RAYRaydium	$1.6444	$1.67	$1.58	$125.79万	$4.35亿	4.00%
691	MDBBMDBB	$353.24	$357.20	$341.37	$1.26万	—	0.12%
618	SHAZBSHAZB	$22.78	$24.09	$22.22	$9.60万	—	-3.56%
129	REDRedStone	$0.1409	$0.1422	$0.1214	$160.82万	$6,894.49万	15.78%
38	CELOCelo	$0.07684	$0.07694	$0.06971	$1,098.93万	$4,320.00万	9.04%
414	FORMFour	$0.2026	$0.2067	$0.1973	$32.17万	$7,673.37万	1.30%
452	FLOWFlow	$0.02348	$0.02391	$0.02266	$26.71万	$3,895.95万	2.44%
695	JPMBJPMB	$337.31	$340.56	$335.66	$7,912.66	—	-0.74%