VIC

VIC · 美元计价

$0.0077

-42.96% ≈ ￥0.05082 (-$0.01)

更新于 2026-10-30 15:05:02

24H 最高$0.0145

24H 最低$0.0064

今日开盘$0.0135

24H 成交量$101.94万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.474

最高日期2023-11-01

历史最低$0.0064

最低日期2026-08-01

VIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
330	POLYXPolymesh	$0.03205	$0.03385	$0.03067	$77.36万	$4,475.32万	-0.44%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.82	$10.12	$8.31	$1,069.54万	$984.84万	-8.70%
232	TSTTest	$0.01304	$0.01496	$0.01204	$145.46万	$1,383.06万	-9.07%
379	LINEALinea	$0.002309	$0.002571	$0.00216	$65.71万	$6,234.04万	-5.87%
145	EURIEurite	$1.1593	$1.17	$1.11	$295.31万	$3,642.65万	3.99%
354	KSTRBKSTRB	$17.16	$18.03	$17.15	$71.70万	—	-4.56%
42	HBARHedera	$0.07156	$0.07581	$0.06601	$2,341.79万	$33.35亿	-2.79%
39	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1523	$2,426.13万	$4.27亿	-6.93%
359	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.62万	$1.95亿	-3.01%
649	UVXYBUVXYB	$17.98	$18.24	$16.76	$13.14万	—	2.04%
193	SYNSynapse	$0.1593	$0.18662	$0.15053	$192.53万	$3,916.48万	-8.83%
94	RAYRaydium	$1.6374	$1.80	$1.52	$638.98万	$4.70亿	-0.51%
687	MDBBMDBB	$371.84	$394.08	$365.40	$3.48万	—	-2.58%
609	SHAZBSHAZB	$24.74	$27.94	$24.11	$19.18万	—	-9.18%
196	REDRedStone	$0.1225	$0.1528	$0.1098	$189.58万	$8,514.26万	-16.89%
60	CELOCelo	$0.07224	$0.08348	$0.06814	$1,371.66万	$5,018.51万	-7.35%
212	FORMFour	$0.2071	$0.2286	$0.19	$167.09万	$8,635.40万	-5.17%
336	FLOWFlow	$0.02292	$0.02622	$0.02122	$76.43万	$4,431.22万	-9.48%
692	JPMBJPMB	$344.93	$346.16	$341.30	$2.49万	—	0.63%