VELODROME
VELODROME · 美元计价
$0.03081
3.88%
≈ ￥0.203346
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.03193
24H 最低$0.02958
今日开盘$0.02966
24H 成交量$169.63万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 172 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $123.74万 | $4,297.42万 | 4.06% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.04 | $8.45 | $548.11万 | $854.08万 | 13.84% |
| 302 |
TSTTest
|
$0.01513 | $0.01536 | $0.0143 | $51.51万 | $1,375.26万 | 5.66% |
| 476 |
LINEALinea
|
$0.002505 | $0.002524 | $0.00244 | $23.02万 | $6,094.04万 | 1.83% |
| 434 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.12万 | $3,636.74万 | -0.12% |
| 362 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.50 | $39.27万 | — | 0.92% |
| 51 |
HBARHedera
|
$0.07621 | $0.0773 | $0.07532 | $842.43万 | $33.72亿 | 0.67% |
| 32 |
FETArtificial Superintelligence A
|
$0.1833 | $0.1839 | $0.1736 | $1,293.62万 | $4.17亿 | 5.35% |
| 407 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0417 | $33.73万 | $1.99亿 | 0.24% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.54万 | — | 0.34% |
| 124 |
SYNSynapse
|
$0.17393 | $0.18647 | $0.17023 | $203.76万 | $3,963.52万 | -6.16% |
| 116 |
RAYRaydium
|
$1.7789 | $1.81 | $1.75 | $229.76万 | $4.80亿 | -1.26% |
| 683 |
MDBBMDBB
|
$390.56 | $394.03 | $383.16 | $2.12万 | — | 0.21% |
| 528 |
SHAZBSHAZB
|
$27.11 | $27.31 | $23.88 | $17.53万 | — | 11.34% |
| 365 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.21万 | $8,585.44万 | 4.24% |
| 40 |
CELOCelo
|
$0.08083 | $0.08426 | $0.07749 | $1,005.85万 | $4,982.58万 | 3.96% |
| 460 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $25.42万 | $8,452.45万 | 4.23% |
| 423 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02564 | $30.52万 | $4,457.30万 | 3.04% |
| 690 |
JPMBJPMB
|
$335.89 | $337.58 | $335.21 | $9,842.59 | — | -0.12% |
相关站点
共 40 个
Initia - 比特币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币
比特现金 - 数字货币市值
Ethena - 比特币
比特币 - BTC行情
牛来 - 数字货币市值
Celestia - 加密货币行情
RWUSD - BTC行情
Quant - BTC行情
Aster - 以太坊ETH价格
牛来 - BTC行情
Quant - 比特币
USDC - BTC行情
达世币 - 数字货币市值
Plume - 加密货币行情
Starknet - 加密货币行情
BFUSD - 比特币行情
Gram - 比特币行情
以太坊 - 数字货币市值
Ondo - 币种排行
大零币 - 以太坊ETH价格
Nillion - 比特币行情
Hedera - 币种排行
Optimism - 加密货币行情
Official Trump - 比特币行情
Tether Gold - 比特币行情
Aptos - 币种排行
牛来 - 比特币
United Stables - 比特币行情
艾达币 - 数字货币市值
Artificial - 加密货币行情
NEAR Protocol - 比特币行情
Zama - BTC行情
恒星币 - BTC行情
Filecoin - 以太坊ETH价格
Quant - 加密货币行情
USD1 - 比特币
Internet - 以太坊ETH价格
Initia - 以太坊ETH价格