Tree

TREE · 美元计价

$0.0347

-4.93% ≈ ￥0.22902 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.037

24H 最低$0.033

今日开盘$0.0365

24H 成交量$86.23万

流通市值$576.69万

24H 涨跌额(-$0.00)

历史最高$1.36

最高日期2025-07-29

历史最低$0.032249

最低日期2026-08-18

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
322	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.76%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.94	$10.12	$8.31	$1,063.64万	$984.84万	-9.15%
228	TSTTest	$0.01301	$0.01496	$0.01204	$146.13万	$1,383.06万	-10.71%
377	LINEALinea	$0.002307	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.98%
197	EURIEurite	$1.132	$1.14	$1.11	$186.11万	$3,642.65万	1.54%
363	KSTRBKSTRB	$17.79	$18.22	$17.24	$68.34万	—	-2.09%
40	HBARHedera	$0.07138	$0.07581	$0.06601	$2,374.78万	$33.35亿	-3.96%
39	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1523	$2,381.31万	$4.27亿	-9.83%
352	IOTA埃欧塔	$0.0384	$0.0415	$0.0361	$71.33万	$1.95亿	-5.19%
650	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.20万	—	1.76%
193	SYNSynapse	$0.15621	$0.18662	$0.15053	$189.72万	$3,916.48万	-10.68%
87	RAYRaydium	$1.6615	$1.80	$1.52	$744.54万	$4.70亿	-4.22%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.27%
609	SHAZBSHAZB	$24.71	$27.94	$24.11	$19.12万	—	-9.92%
199	REDRedStone	$0.1228	$0.1528	$0.1098	$183.36万	$8,514.26万	-17.91%
60	CELOCelo	$0.07122	$0.08348	$0.06814	$1,335.91万	$5,018.51万	-10.47%
213	FORMFour	$0.2078	$0.2286	$0.19	$166.78万	$8,635.40万	-6.35%
325	FLOWFlow	$0.02282	$0.02622	$0.02122	$77.30万	$4,431.22万	-11.38%
692	JPMBJPMB	$344.31	$346.16	$341.30	$2.50万	—	0.53%