Tellor Tributes

TRB · 美元计价

$15.99

-3.68% ≈ ￥105.534 (-$0.61)

更新于 2026-10-30 14:50:03

24H 最高$17.41

24H 最低$14.75

今日开盘$16.6

24H 成交量$254.17万

流通市值$4,874.82万

24H 涨跌额(-$0.61)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
330	POLYXPolymesh	$0.03194	$0.03385	$0.03067	$77.01万	$4,475.32万	-0.59%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,069.55万	$984.84万	-8.58%
230	TSTTest	$0.0131	$0.01496	$0.01204	$145.12万	$1,383.06万	-8.71%
379	LINEALinea	$0.002309	$0.002571	$0.00216	$65.65万	$6,234.04万	-5.95%
148	EURIEurite	$1.1625	$1.17	$1.11	$271.06万	$3,642.65万	4.29%
348	KSTRBKSTRB	$17.43	$18.10	$17.24	$72.65万	—	-3.44%
42	HBARHedera	$0.07134	$0.07581	$0.06601	$2,341.69万	$33.35亿	-3.16%
39	FETArtificial Superintelligence A	$0.1639	$0.1857	$0.1523	$2,432.24万	$4.27亿	-7.61%
358	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$71.14万	$1.95亿	-3.26%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.63万	—	1.87%
194	SYNSynapse	$0.1593	$0.18662	$0.15053	$191.28万	$3,916.48万	-8.60%
92	RAYRaydium	$1.6376	$1.80	$1.52	$656.10万	$4.70亿	-0.81%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.44万	—	-2.76%
608	SHAZBSHAZB	$24.81	$27.94	$24.11	$19.24万	—	-8.95%
196	REDRedStone	$0.123	$0.1528	$0.1098	$189.11万	$8,514.26万	-16.61%
59	CELOCelo	$0.07197	$0.08348	$0.06814	$1,366.69万	$5,018.51万	-8.01%
213	FORMFour	$0.2073	$0.2286	$0.19	$166.85万	$8,635.40万	-5.17%
337	FLOWFlow	$0.0229	$0.02622	$0.02122	$76.10万	$4,431.22万	-9.63%
692	JPMBJPMB	$344.03	$346.16	$341.30	$2.47万	—	0.44%