Tokocrypto

TKO · 美元计价

$0.0483

-0.41% ≈ ￥0.31878 (-$0.00)

更新于 2026-10-31 23:20:02

24H 最高$0.0488

24H 最低$0.0473

今日开盘$0.0485

24H 成交量$8.18万

流通市值$358.47万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.042884

最低日期2026-10-30

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
507	POLYXPolymesh	$0.03335	$0.03371	$0.03175	$20.10万	$4,295.73万	2.96%
80	SNXXBTradr 2X Long SNDK ETF (bStock	$6.75	$7.40	$6.30	$335.86万	$708.42万	-8.78%
377	TSTTest	$0.01339	$0.01374	$0.01257	$36.07万	$1,227.29万	0.75%
495	LINEALinea	$0.002388	$0.002413	$0.002315	$20.47万	$5,742.78万	0.55%
160	EURIEurite	$1.1299	$1.15	$1.12	$113.26万	$3,661.84万	0.76%
652	KSTRBKSTRB	$16.93	$16.97	$16.61	$6.00万	—	0.53%
70	HBARHedera	$0.07216	$0.07317	$0.07089	$411.79万	$31.85亿	-0.22%
47	FETArtificial Superintelligence A	$0.1627	$0.1685	$0.1605	$814.82万	$3.85亿	-3.21%
503	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$20.25万	$1.85亿	-0.25%
595	UVXYBUVXYB	$18.98	$21.20	$18.64	$11.22万	—	1.50%
216	SYNSynapse	$0.15987	$0.16242	$0.15103	$75.93万	$3,449.92万	0.25%
150	RAYRaydium	$1.6475	$1.67	$1.58	$124.74万	$4.35亿	1.34%
692	MDBBMDBB	$352.45	$353.98	$341.37	$1.09万	—	0.20%
626	SHAZBSHAZB	$22.84	$23.93	$22.22	$8.42万	—	-4.40%
90	REDRedStone	$0.1463	$0.1585	$0.1226	$278.46万	$6,894.49万	17.23%
35	CELOCelo	$0.07681	$0.07768	$0.06971	$1,106.14万	$4,320.00万	7.11%
424	FORMFour	$0.2041	$0.2067	$0.1973	$30.25万	$7,673.37万	-0.05%
454	FLOWFlow	$0.02371	$0.02391	$0.02266	$26.45万	$3,895.95万	2.11%
695	JPMBJPMB	$337.33	$339.57	$335.66	$7,453.37	—	-0.52%