斯蒂姆币

STEEM · 美元计价

$0.04866

-0.73% ≈ ￥0.321156 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04902

24H 成交量$21.07万

流通市值$2,772.73万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
319	POLYXPolymesh	$0.03291	$0.0335	$0.03196	$52.44万	$4,443.58万	-1.17%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$743.39万	$1,014.66万	-0.20%
342	TSTTest	$0.01436	$0.01515	$0.01418	$47.32万	$1,391.21万	-4.52%
453	LINEALinea	$0.002492	$0.002563	$0.002429	$28.83万	$6,199.39万	-0.32%
286	EURIEurite	$1.1149	$1.12	$1.11	$61.71万	$3,632.91万	0.02%
400	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.19%
40	HBARHedera	$0.07349	$0.07701	$0.07287	$1,239.40万	$33.39亿	-3.57%
47	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,099.96万	$4.26亿	-1.09%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.34万	$1.96亿	-4.28%
650	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.09万	—	-2.40%
255	SYNSynapse	$0.17557	$0.17891	$0.16899	$72.36万	$3,845.86万	0.84%
74	RAYRaydium	$1.6556	$1.86	$1.64	$548.14万	$4.86亿	-6.62%
684	MDBBMDBB	$376.92	$399.94	$373.80	$3.27万	—	-3.51%
528	SHAZBSHAZB	$27.45	$28.60	$25.37	$20.76万	—	2.24%
471	REDRedStone	$0.1489	$0.1546	$0.1457	$27.14万	$8,456.65万	-2.10%
48	CELOCelo	$0.08069	$0.083	$0.07763	$1,070.33万	$4,958.95万	-0.16%
417	FORMFour	$0.2213	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.17%
403	FLOWFlow	$0.02545	$0.02675	$0.02505	$35.98万	$4,464.72万	-3.85%
692	JPMBJPMB	$343.98	$344.46	$335.22	$1.63万	—	2.37%