Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$100.66

-3.89% ≈ ￥664.356 (-$4.07)

更新于 2026-10-30 02:25:02

24H 最高$109.11

24H 最低$96.08

今日开盘$104.73

24H 成交量$2,659.59万

流通市值$3,828.31万

24H 涨跌额(-$4.07)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
314	POLYXPolymesh	$0.03343	$0.03385	$0.03196	$54.82万	$4,475.32万	1.61%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.35	$10.62	$9.33	$691.86万	$984.84万	-6.87%
345	TSTTest	$0.01447	$0.01515	$0.01418	$48.30万	$1,383.06万	-1.97%
392	LINEALinea	$0.002512	$0.002571	$0.002429	$38.88万	$6,234.04万	1.50%
319	EURIEurite	$1.1173	$1.12	$1.11	$53.45万	$3,642.65万	0.31%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.83万	—	-3.94%
44	HBARHedera	$0.07333	$0.07701	$0.07287	$1,337.83万	$33.35亿	-1.87%
49	FETArtificial Superintelligence A	$0.1786	$0.1883	$0.1754	$1,091.27万	$4.27亿	-1.05%
353	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.04万	$1.95亿	-1.94%
657	UVXYBUVXYB	$17.12	$17.98	$16.76	$8.15万	—	-1.78%
195	SYNSynapse	$0.17871	$0.18662	$0.1718	$103.31万	$3,916.48万	3.81%
75	RAYRaydium	$1.6643	$1.86	$1.64	$582.10万	$4.70亿	-4.55%
684	MDBBMDBB	$383.07	$397.77	$373.49	$3.94万	—	-2.56%
554	SHAZBSHAZB	$26.08	$28.60	$25.72	$19.15万	—	-3.23%
455	REDRedStone	$0.1497	$0.1546	$0.1457	$30.39万	$8,514.26万	-0.73%
47	CELOCelo	$0.07861	$0.08348	$0.07763	$1,229.72万	$5,018.51万	-1.80%
384	FORMFour	$0.2215	$0.2298	$0.2153	$39.58万	$8,635.40万	-0.63%
422	FLOWFlow	$0.02551	$0.02675	$0.02505	$34.73万	$4,431.22万	-2.11%
694	JPMBJPMB	$343.37	$346.16	$338.85	$1.61万	—	1.14%