Synthetix

SNX · 美元计价

$0.1873

-7.87% ≈ ￥1.2362 (-$0.02)

更新于 2026-10-30 05:45:01

24H 最高$0.2047

24H 最低$0.1833

今日开盘$0.2033

24H 成交量$42.24万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
309	POLYXPolymesh	$0.03233	$0.03385	$0.0318	$66.63万	$4,475.32万	-2.03%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.96	$10.19	$8.44	$1,032.94万	$984.84万	-9.86%
306	TSTTest	$0.01346	$0.01505	$0.013	$67.95万	$1,383.06万	-10.21%
397	LINEALinea	$0.002359	$0.002571	$0.002302	$47.39万	$6,234.04万	-6.57%
385	EURIEurite	$1.1194	$1.12	$1.11	$49.89万	$3,642.65万	0.32%
375	KSTRBKSTRB	$17.45	$18.98	$17.30	$51.80万	—	-5.93%
36	HBARHedera	$0.06976	$0.07601	$0.06601	$2,011.67万	$33.35亿	-7.70%
44	FETArtificial Superintelligence A	$0.1667	$0.1866	$0.1611	$1,510.92万	$4.27亿	-10.18%
314	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.14万	$1.95亿	-8.59%
663	UVXYBUVXYB	$17.54	$17.98	$16.76	$9.02万	—	-0.96%
208	SYNSynapse	$0.17234	$0.18662	$0.16661	$123.38万	$3,916.48万	-2.22%
80	RAYRaydium	$1.5845	$1.84	$1.56	$608.91万	$4.70亿	-13.06%
685	MDBBMDBB	$371.57	$394.08	$365.40	$3.64万	—	-2.40%
581	SHAZBSHAZB	$25.1	$28.13	$24.96	$19.19万	—	-9.97%
379	REDRedStone	$0.1389	$0.1528	$0.137	$50.98万	$8,514.26万	-8.38%
49	CELOCelo	$0.07273	$0.08348	$0.0709	$1,322.45万	$5,018.51万	-11.05%
251	FORMFour	$0.2081	$0.2286	$0.1991	$90.13万	$8,635.40万	-8.61%
352	FLOWFlow	$0.02331	$0.02646	$0.02212	$55.95万	$4,431.22万	-11.47%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.64万	—	1.37%