SuperRare

RARE · 美元计价

$0.01159

-8.02% ≈ ￥0.076494 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.01268

24H 最低$0.01126

今日开盘$0.0126

24H 成交量$37.05万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
310	POLYXPolymesh	$0.03263	$0.03385	$0.0318	$66.03万	$4,475.32万	-1.12%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.91	$10.19	$8.44	$1,030.13万	$984.84万	-9.45%
306	TSTTest	$0.01355	$0.01505	$0.013	$67.53万	$1,383.06万	-9.30%
399	LINEALinea	$0.002388	$0.002571	$0.002302	$47.10万	$6,234.04万	-5.09%
397	EURIEurite	$1.1191	$1.12	$1.11	$47.27万	$3,642.65万	0.30%
383	KSTRBKSTRB	$17.42	$18.98	$17.30	$49.75万	—	-5.99%
36	HBARHedera	$0.07026	$0.07601	$0.06601	$1,989.34万	$33.35亿	-6.73%
45	FETArtificial Superintelligence A	$0.1683	$0.1866	$0.1611	$1,483.45万	$4.27亿	-8.83%
313	IOTA埃欧塔	$0.0386	$0.0422	$0.0372	$65.05万	$1.95亿	-7.88%
663	UVXYBUVXYB	$17.53	$17.98	$16.76	$9.17万	—	-1.18%
206	SYNSynapse	$0.17102	$0.18662	$0.16661	$122.65万	$3,916.48万	-2.96%
80	RAYRaydium	$1.6075	$1.84	$1.56	$601.93万	$4.70亿	-11.52%
685	MDBBMDBB	$370.47	$394.08	$365.40	$3.65万	—	-1.87%
579	SHAZBSHAZB	$25.1	$28.13	$24.96	$19.51万	—	-9.29%
391	REDRedStone	$0.1414	$0.1528	$0.137	$48.59万	$8,514.26万	-6.05%
49	CELOCelo	$0.07336	$0.08348	$0.0709	$1,321.59万	$5,018.51万	-10.13%
253	FORMFour	$0.2102	$0.2286	$0.1991	$89.44万	$8,635.40万	-7.40%
348	FLOWFlow	$0.02351	$0.02646	$0.02212	$55.83万	$4,431.22万	-10.64%
694	JPMBJPMB	$344.02	$346.16	$339.25	$1.64万	—	1.19%