Peanut the Squirrel

PNUT · 美元计价

$0.0416

0.97% ≈ ￥0.27456 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.043

24H 最低$0.0403

今日开盘$0.0412

24H 成交量$51.32万

流通市值$4,220.28万

24H 涨跌额($0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
329	POLYXPolymesh	$0.03319	$0.0335	$0.03196	$49.91万	$4,443.58万	1.50%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$713.12万	$1,014.66万	0.20%
375	TSTTest	$0.01442	$0.01515	$0.01418	$39.98万	$1,391.21万	-2.90%
389	LINEALinea	$0.00252	$0.002563	$0.002429	$38.03万	$6,199.39万	2.02%
287	EURIEurite	$1.1152	$1.12	$1.11	$59.90万	$3,632.91万	0.07%
400	KSTRBKSTRB	$17.79	$18.98	$17.69	$36.45万	—	-4.51%
41	HBARHedera	$0.07415	$0.07701	$0.07287	$1,248.11万	$33.39亿	-1.48%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,048.21万	$4.26亿	0.95%
344	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.13万	$1.96亿	-2.17%
648	UVXYBUVXYB	$17.3	$17.98	$17.05	$9.20万	—	-1.54%
256	SYNSynapse	$0.17762	$0.17902	$0.16899	$72.14万	$3,845.86万	3.68%
80	RAYRaydium	$1.6608	$1.86	$1.64	$473.21万	$4.86亿	-3.29%
684	MDBBMDBB	$391.93	$397.77	$373.49	$3.70万	—	-0.95%
531	SHAZBSHAZB	$27.13	$28.60	$25.72	$19.83万	—	2.92%
472	REDRedStone	$0.1506	$0.1546	$0.1457	$27.10万	$8,456.65万	0.20%
44	CELOCelo	$0.0808	$0.083	$0.07763	$1,108.47万	$4,958.95万	1.90%
401	FORMFour	$0.2211	$0.2298	$0.2153	$36.22万	$8,628.28万	-0.41%
408	FLOWFlow	$0.02558	$0.02675	$0.02505	$35.28万	$4,464.72万	-1.77%
692	JPMBJPMB	$344.63	$344.95	$337.07	$1.74万	—	1.99%