红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 19:25:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
319	POLYXPolymesh	$0.03287	$0.0335	$0.03196	$52.43万	$4,443.58万	-1.59%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.62	$9.39	$744.03万	$1,014.66万	0.20%
335	TSTTest	$0.01439	$0.01536	$0.01418	$48.62万	$1,391.21万	-6.25%
457	LINEALinea	$0.002492	$0.002563	$0.002429	$28.83万	$6,199.39万	-0.32%
287	EURIEurite	$1.1155	$1.12	$1.11	$62.45万	$3,632.91万	0.13%
402	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.17万	—	-4.45%
41	HBARHedera	$0.07383	$0.07701	$0.07287	$1,229.01万	$33.39亿	-3.21%
47	FETArtificial Superintelligence A	$0.1811	$0.1883	$0.1754	$1,099.69万	$4.26亿	-0.98%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.40万	$1.96亿	-4.50%
652	UVXYBUVXYB	$17.33	$17.98	$17.05	$8.82万	—	-3.08%
250	SYNSynapse	$0.17637	$0.17891	$0.16899	$75.00万	$3,845.86万	0.90%
75	RAYRaydium	$1.6568	$1.86	$1.64	$549.39万	$4.86亿	-6.95%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
528	SHAZBSHAZB	$27.74	$28.60	$25.37	$20.81万	—	2.48%
476	REDRedStone	$0.1473	$0.1546	$0.1457	$26.79万	$8,456.65万	-3.35%
48	CELOCelo	$0.08072	$0.083	$0.07763	$1,069.13万	$4,958.95万	0.10%
420	FORMFour	$0.2222	$0.2298	$0.2153	$33.48万	$8,628.28万	-1.77%
391	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.32万	$4,464.72万	-3.38%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%