Opinion
OPN · 美元计价
$0.0486
-2.02%
≈ ￥0.32076
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.05
24H 最低$0.0479
今日开盘$0.0496
24H 成交量$23.89万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 319 |
POLYXPolymesh
|
$0.03216 | $0.0339 | $0.0321 | $53.16万 | $4,443.58万 | -1.35% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.62 | $9.39 | $616.63万 | $1,014.66万 | -0.51% |
| 331 |
TSTTest
|
$0.01447 | $0.01536 | $0.01425 | $49.89万 | $1,391.21万 | -3.53% |
| 464 |
LINEALinea
|
$0.002474 | $0.002563 | $0.002429 | $27.23万 | $6,199.39万 | -0.76% |
| 277 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $66.89万 | $3,632.91万 | 0.11% |
| 370 |
KSTRBKSTRB
|
$18.16 | $18.98 | $17.69 | $39.86万 | — | -3.04% |
| 46 |
HBARHedera
|
$0.07417 | $0.07701 | $0.07287 | $1,207.22万 | $33.39亿 | -2.52% |
| 40 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1883 | $0.1754 | $1,308.01万 | $4.26亿 | -0.11% |
| 337 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $48.39万 | $1.96亿 | -4.51% |
| 664 |
UVXYBUVXYB
|
$17.64 | $18.02 | $17.05 | $7.14万 | — | -1.95% |
| 195 |
SYNSynapse
|
$0.17429 | $0.18477 | $0.16899 | $105.82万 | $3,845.86万 | -4.12% |
| 85 |
RAYRaydium
|
$1.7341 | $1.86 | $1.71 | $417.79万 | $4.86亿 | -1.52% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.25万 | — | -2.54% |
| 507 |
SHAZBSHAZB
|
$27.28 | $28.60 | $25.37 | $21.87万 | — | 4.12% |
| 478 |
REDRedStone
|
$0.1486 | $0.155 | $0.1473 | $25.52万 | $8,456.65万 | -3.69% |
| 52 |
CELOCelo
|
$0.07935 | $0.083 | $0.07812 | $1,060.32万 | $4,958.95万 | -1.44% |
| 446 |
FORMFour
|
$0.2208 | $0.2298 | $0.2153 | $28.88万 | $8,628.28万 | -2.73% |
| 423 |
FLOWFlow
|
$0.02557 | $0.02675 | $0.02531 | $31.68万 | $4,464.72万 | -3.07% |
| 693 |
JPMBJPMB
|
$342.47 | $343.44 | $335.21 | $1.52万 | — | 1.91% |
相关站点
共 40 个
Ether.fi - 比特币行情
Raydium - 数字货币市值
Artificial Inu - 加密货币行情
Artificial Inu - 币种排行
Blur - 数字货币市值
BFUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Falcon Finance - 数字货币市值
NEAR Protocol - 比特币行情
USD.AI - 币种排行
Aptos - 加密货币行情
First Digital - 币种排行
Plasma - 以太坊ETH价格
Sei - 比特币
比特现金 - 比特币行情
波场 - BTC行情
Tokamak - 以太坊ETH价格
PAX Gold - BTC行情
USD.AI - 数字货币市值
First Digital - 数字货币市值
PAX Gold - 数字货币市值
USD1 - 加密货币行情
Avalanche - 数字货币市值
Ethena - 比特币
QQQB - BTC行情
比特币
Ether.fi - BTC行情
Ripple USD - 比特币
EUR - BTC行情
Ondo - 比特币行情
瑞波币 - 比特币
Zama - BTC行情
瑞波币 - 以太坊ETH价格
Solana - 币种排行
瑞波币 - 以太坊ETH价格
以太坊 - 比特币行情
Haedal - 以太坊ETH价格
First Digital - BTC行情
PAX Gold - 加密货币行情
Artificial Inu - 比特币行情