OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
330	POLYXPolymesh	$0.03256	$0.0338	$0.03196	$50.04万	$4,443.58万	-3.67%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.62	$9.39	$737.55万	$1,014.66万	0.20%
312	TSTTest	$0.01433	$0.01536	$0.01418	$54.40万	$1,391.21万	-4.28%
463	LINEALinea	$0.002467	$0.002563	$0.002429	$27.91万	$6,199.39万	-1.28%
272	EURIEurite	$1.1147	$1.12	$1.11	$69.31万	$3,632.91万	0.06%
401	KSTRBKSTRB	$17.9	$18.98	$17.69	$36.32万	—	-4.38%
41	HBARHedera	$0.07381	$0.07701	$0.07287	$1,217.53万	$33.39亿	-3.62%
47	FETArtificial Superintelligence A	$0.1787	$0.1883	$0.1754	$1,138.24万	$4.26亿	-2.35%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.76万	$1.96亿	-5.66%
654	UVXYBUVXYB	$17.4	$17.98	$17.05	$8.32万	—	-2.47%
249	SYNSynapse	$0.17477	$0.17891	$0.16899	$75.00万	$3,845.86万	-1.51%
74	RAYRaydium	$1.6497	$1.86	$1.64	$554.03万	$4.86亿	-7.23%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
518	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.49万	—	3.04%
478	REDRedStone	$0.1466	$0.1546	$0.1457	$26.32万	$8,456.65万	-3.93%
50	CELOCelo	$0.07914	$0.083	$0.07763	$1,060.41万	$4,958.95万	-2.25%
423	FORMFour	$0.2181	$0.2298	$0.2153	$32.42万	$8,628.28万	-4.05%
391	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.66万	$4,464.72万	-4.88%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%