Nexpace

NXPC · 美元计价

$0.1712

-0.52% ≈ ￥1.1299 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.176

24H 最低$0.1685

今日开盘$0.1721

24H 成交量$20.87万

流通市值$5,432.83万

24H 涨跌额(-$0.00)

历史最高$3.77

最高日期2025-05-15

历史最低$0.150732

最低日期2026-10-18

NXPC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
319	POLYXPolymesh	$0.03283	$0.0335	$0.03196	$52.20万	$4,443.58万	-1.41%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.62	$9.39	$741.82万	$1,014.66万	-0.31%
345	TSTTest	$0.01431	$0.01515	$0.01418	$46.16万	$1,391.21万	-4.35%
451	LINEALinea	$0.002482	$0.002563	$0.002429	$28.81万	$6,199.39万	-0.44%
286	EURIEurite	$1.1147	$1.12	$1.11	$61.69万	$3,632.91万	0.02%
400	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.05万	—	-3.93%
40	HBARHedera	$0.07329	$0.07701	$0.07287	$1,238.45万	$33.39亿	-3.46%
47	FETArtificial Superintelligence A	$0.1804	$0.1883	$0.1754	$1,101.59万	$4.26亿	-1.15%
333	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.78万	$1.96亿	-4.52%
651	UVXYBUVXYB	$17.58	$17.98	$17.05	$9.11万	—	-1.79%
261	SYNSynapse	$0.17608	$0.17891	$0.16899	$70.81万	$3,845.86万	0.25%
74	RAYRaydium	$1.6478	$1.86	$1.64	$547.60万	$4.86亿	-6.02%
684	MDBBMDBB	$375.51	$399.94	$373.80	$3.27万	—	-3.90%
526	SHAZBSHAZB	$27.21	$28.60	$25.37	$20.85万	—	1.76%
469	REDRedStone	$0.1484	$0.1546	$0.1457	$27.16万	$8,456.65万	-2.56%
48	CELOCelo	$0.08071	$0.083	$0.07763	$1,071.21万	$4,958.95万	0.36%
417	FORMFour	$0.2211	$0.2298	$0.2153	$33.74万	$8,628.28万	-1.86%
402	FLOWFlow	$0.02548	$0.02675	$0.02505	$35.93万	$4,464.72万	-3.27%
692	JPMBJPMB	$343.46	$344.46	$335.56	$1.62万	—	2.07%