Metal DAO

MTL · 美元计价

$0.2583

-3.40% ≈ ￥1.7048 (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高$0.2728

24H 最低$0.2557

今日开盘$0.2674

24H 成交量$31.72万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
316	POLYXPolymesh	$0.03196	$0.03385	$0.0318	$70.92万	$4,475.32万	-3.74%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.72	$10.19	$8.40	$1,094.17万	$984.84万	-11.83%
205	TSTTest	$0.01305	$0.01496	$0.01274	$131.10万	$1,383.06万	-12.18%
385	LINEALinea	$0.002314	$0.002571	$0.002302	$53.94万	$6,234.04万	-8.32%
295	EURIEurite	$1.128	$1.13	$1.11	$78.00万	$3,642.65万	1.15%
349	KSTRBKSTRB	$17.4	$18.98	$17.30	$60.91万	—	-7.10%
39	HBARHedera	$0.06896	$0.07581	$0.06601	$2,181.81万	$33.35亿	-8.15%
44	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1611	$1,757.77万	$4.27亿	-11.56%
331	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.45万	$1.95亿	-8.43%
658	UVXYBUVXYB	$17.65	$17.98	$16.76	$10.51万	—	-0.51%
204	SYNSynapse	$0.16519	$0.18662	$0.16378	$134.27万	$3,916.48万	-6.31%
83	RAYRaydium	$1.5745	$1.81	$1.56	$646.65万	$4.70亿	-12.85%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
602	SHAZBSHAZB	$25.28	$28.00	$24.96	$18.47万	—	-9.42%
344	REDRedStone	$0.1353	$0.1528	$0.1336	$62.71万	$8,514.26万	-10.75%
54	CELOCelo	$0.0722	$0.08348	$0.0709	$1,333.17万	$5,018.51万	-11.23%
239	FORMFour	$0.2057	$0.2286	$0.1991	$107.17万	$8,635.40万	-9.02%
348	FLOWFlow	$0.02297	$0.02631	$0.02212	$61.43万	$4,431.22万	-12.50%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%