MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 173 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0317 | $120.77万 | $4,297.42万 | 4.08% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.04 | $8.45 | $549.66万 | $854.08万 | 12.54% |
| 301 |
TSTTest
|
$0.01496 | $0.01536 | $0.01444 | $53.06万 | $1,375.26万 | 3.60% |
| 484 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $22.28万 | $6,094.04万 | 0.85% |
| 434 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $29.31万 | $3,636.74万 | -0.17% |
| 359 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.51 | $39.76万 | — | 0.22% |
| 51 |
HBARHedera
|
$0.07544 | $0.0773 | $0.07531 | $856.33万 | $33.72亿 | -0.61% |
| 32 |
FETArtificial Superintelligence A
|
$0.182 | $0.1839 | $0.1745 | $1,303.42万 | $4.17亿 | 4.24% |
| 404 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.0416 | $34.06万 | $1.99亿 | -0.48% |
| 665 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.50万 | — | 0.62% |
| 125 |
SYNSynapse
|
$0.17334 | $0.18477 | $0.17023 | $205.01万 | $3,963.52万 | -6.18% |
| 112 |
RAYRaydium
|
$1.7491 | $1.81 | $1.74 | $248.20万 | $4.80亿 | -1.86% |
| 685 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 529 |
SHAZBSHAZB
|
$26.66 | $27.31 | $23.88 | $17.60万 | — | 9.13% |
| 363 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1469 | $39.49万 | $8,585.44万 | 3.27% |
| 41 |
CELOCelo
|
$0.07998 | $0.08426 | $0.07806 | $1,013.82万 | $4,982.58万 | 2.24% |
| 463 |
FORMFour
|
$0.2248 | $0.2301 | $0.2166 | $25.59万 | $8,452.45万 | 2.93% |
| 425 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02579 | $30.52万 | $4,457.30万 | 1.78% |
| 693 |
JPMBJPMB
|
$335.6 | $337.58 | $335.21 | $1.00万 | — | -0.50% |
相关站点
共 40 个
莱特币 - 数字货币市值
Renzo - 比特币行情
Tutorial - 加密货币行情
Gram - BTC行情
牛来 - 比特币
Vana - 比特币行情
Bittensor - BTC行情
Aerodrome - 比特币行情
Plasma - 以太坊ETH价格
币安币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Injective - 比特币行情
United Stables - 加密货币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 数字货币市值
MarsCoin - 比特币行情
Initia - 比特币行情
Quant - 币种排行
Quant - 比特币行情
United Stables - 以太坊ETH价格
Solana - 比特币行情
Plume - 比特币行情
Bubblemaps - BTC行情
达世币 - 加密货币行情
Initia - 数字货币市值
艾达币 - 币种排行
Internet - BTC行情
Caldera - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hedera - 加密货币行情
Hyperliquid - 比特币行情
Pump.fun - 币种排行
Huma Finance - 比特币
StraitsX XUSD - 数字货币市值
狗币 - 币种排行
NEAR Protocol - 比特币
比特币 - BTC行情
牛来 - 加密货币行情
MegaETH - 以太坊ETH价格
Official Trump - 比特币