Livepeer

LPT · 美元计价

$1.429

-6.48% ≈ ￥9.4314 (-$0.10)

更新于 2026-10-30 04:55:02

24H 最高$1.56

24H 最低$1.40

今日开盘$1.528

24H 成交量$24.99万

流通市值$7,654.87万

24H 涨跌额(-$0.10)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
313	POLYXPolymesh	$0.03244	$0.03385	$0.0318	$63.91万	$4,475.32万	-1.70%
57	SNXXBTradr 2X Long SNDK ETF (bStock	$9.16	$10.19	$8.44	$1,015.99万	$984.84万	-7.57%
310	TSTTest	$0.01336	$0.01506	$0.013	$64.26万	$1,383.06万	-10.58%
399	LINEALinea	$0.002358	$0.002571	$0.002302	$44.72万	$6,234.04万	-6.58%
411	EURIEurite	$1.1189	$1.12	$1.11	$41.95万	$3,642.65万	0.28%
394	KSTRBKSTRB	$17.53	$18.98	$17.33	$46.45万	—	-5.35%
37	HBARHedera	$0.06892	$0.07625	$0.06601	$1,860.07万	$33.35亿	-8.92%
49	FETArtificial Superintelligence A	$0.166	$0.1869	$0.1611	$1,290.03万	$4.27亿	-10.51%
314	IOTA埃欧塔	$0.0382	$0.0425	$0.0372	$63.80万	$1.95亿	-9.05%
662	UVXYBUVXYB	$17.42	$17.98	$16.76	$8.87万	—	-1.42%
208	SYNSynapse	$0.17313	$0.18662	$0.16688	$117.61万	$3,916.48万	-1.31%
81	RAYRaydium	$1.6039	$1.85	$1.56	$580.09万	$4.70亿	-12.67%
684	MDBBMDBB	$369.94	$394.08	$365.40	$3.93万	—	-2.89%
563	SHAZBSHAZB	$25.22	$28.47	$25.02	$20.59万	—	-9.12%
422	REDRedStone	$0.1404	$0.1528	$0.137	$41.17万	$8,514.26万	-7.33%
47	CELOCelo	$0.0727	$0.08348	$0.0709	$1,315.68万	$5,018.51万	-10.28%
266	FORMFour	$0.2056	$0.2286	$0.1991	$81.33万	$8,635.40万	-9.31%
358	FLOWFlow	$0.02322	$0.02655	$0.02212	$51.97万	$4,431.22万	-11.95%
694	JPMBJPMB	$344.55	$346.16	$339.25	$1.65万	—	1.51%