LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
517	POLYXPolymesh	$0.03338	$0.03371	$0.03172	$20.31万	$4,295.73万	4.09%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$6.73	$8.02	$6.30	$540.17万	$708.42万	-11.91%
384	TSTTest	$0.0133	$0.01374	$0.01257	$37.17万	$1,227.29万	1.60%
515	LINEALinea	$0.002353	$0.002413	$0.002305	$20.38万	$5,742.78万	0.69%
183	EURIEurite	$1.1295	$1.15	$1.12	$100.59万	$3,661.84万	0.42%
649	KSTRBKSTRB	$16.97	$16.97	$16.61	$7.97万	—	0.71%
68	HBARHedera	$0.07202	$0.07317	$0.07087	$470.16万	$31.85亿	-0.04%
49	FETArtificial Superintelligence A	$0.1612	$0.1687	$0.1605	$923.48万	$3.85亿	-1.53%
504	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$21.35万	$1.85亿	1.28%
574	UVXYBUVXYB	$19.03	$21.20	$18.09	$14.96万	—	4.96%
252	SYNSynapse	$0.15866	$0.16061	$0.15103	$68.23万	$3,449.92万	0.08%
152	RAYRaydium	$1.6552	$1.67	$1.57	$133.59万	$4.35亿	3.80%
690	MDBBMDBB	$352.46	$370.87	$341.37	$1.90万	—	-4.73%
603	SHAZBSHAZB	$22.78	$24.88	$22.22	$12.04万	—	-5.52%
191	REDRedStone	$0.1309	$0.1355	$0.1211	$91.17万	$6,894.49万	6.42%
39	CELOCelo	$0.07541	$0.076	$0.06971	$1,094.87万	$4,320.00万	5.97%
347	FORMFour	$0.2012	$0.2067	$0.1973	$42.06万	$7,673.37万	-1.37%
450	FLOWFlow	$0.02342	$0.02391	$0.02266	$28.87万	$3,895.95万	2.14%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.24万	—	-1.66%