Initia

INIT · 美元计价

$0.22696

4.21% ≈ ￥1.4979 ($0.01)

更新于 2026-10-29 20:25:02

24H 最高$0.25793

24H 最低$0.1905

今日开盘$0.2178

24H 成交量$2,393.78万

流通市值$4,604.78万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
320	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$51.73万	$4,443.58万	-0.39%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$9.39	$741.59万	$1,014.66万	0.51%
344	TSTTest	$0.01433	$0.01515	$0.01418	$45.79万	$1,391.21万	-3.95%
441	LINEALinea	$0.00252	$0.002563	$0.002429	$29.78万	$6,199.39万	1.70%
283	EURIEurite	$1.1148	$1.12	$1.11	$61.82万	$3,632.91万	0.00%
402	KSTRBKSTRB	$17.84	$18.98	$17.69	$35.68万	—	-4.19%
41	HBARHedera	$0.07367	$0.07701	$0.07287	$1,220.72万	$33.39亿	-2.54%
47	FETArtificial Superintelligence A	$0.1808	$0.1883	$0.1754	$1,082.09万	$4.26亿	-0.61%
335	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.03万	$1.96亿	-4.07%
646	UVXYBUVXYB	$17.42	$17.98	$17.05	$9.18万	—	-2.52%
265	SYNSynapse	$0.17547	$0.17891	$0.16899	$69.33万	$3,845.86万	1.26%
75	RAYRaydium	$1.6465	$1.86	$1.64	$514.97万	$4.86亿	-5.53%
684	MDBBMDBB	$376.65	$399.94	$373.80	$3.28万	—	-3.60%
525	SHAZBSHAZB	$27.26	$28.60	$25.37	$20.84万	—	2.33%
468	REDRedStone	$0.1488	$0.1546	$0.1457	$26.94万	$8,456.65万	-2.30%
48	CELOCelo	$0.08092	$0.083	$0.07763	$1,070.63万	$4,958.95万	1.32%
423	FORMFour	$0.221	$0.2298	$0.2153	$33.00万	$8,628.28万	-1.47%
405	FLOWFlow	$0.02547	$0.02675	$0.02505	$34.93万	$4,464.72万	-3.08%
693	JPMBJPMB	$344.12	$344.46	$335.56	$1.63万	—	2.51%