ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.32万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
330	POLYXPolymesh	$0.03316	$0.0335	$0.03196	$49.23万	$4,443.58万	1.10%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$9.39	$717.96万	$1,014.66万	1.02%
387	TSTTest	$0.01436	$0.01515	$0.01418	$38.45万	$1,391.21万	-2.71%
391	LINEALinea	$0.002512	$0.002563	$0.002429	$37.96万	$6,199.39万	1.37%
287	EURIEurite	$1.116	$1.12	$1.11	$60.76万	$3,632.91万	0.18%
401	KSTRBKSTRB	$17.8	$18.98	$17.69	$36.20万	—	-4.35%
42	HBARHedera	$0.07396	$0.07701	$0.07287	$1,247.17万	$33.39亿	-1.69%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,031.67万	$4.26亿	0.89%
343	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.03万	$1.96亿	-2.18%
646	UVXYBUVXYB	$17.17	$17.98	$17.05	$9.29万	—	-2.44%
258	SYNSynapse	$0.17717	$0.17902	$0.16899	$71.30万	$3,845.86万	2.52%
81	RAYRaydium	$1.6716	$1.86	$1.64	$472.27万	$4.86亿	-2.64%
683	MDBBMDBB	$387.07	$397.77	$373.49	$3.73万	—	-2.26%
530	SHAZBSHAZB	$26.81	$28.60	$25.72	$19.89万	—	1.44%
464	REDRedStone	$0.15	$0.1546	$0.1457	$27.57万	$8,456.65万	-0.13%
44	CELOCelo	$0.08083	$0.083	$0.07763	$1,118.77万	$4,958.95万	1.58%
403	FORMFour	$0.2209	$0.2298	$0.2153	$36.13万	$8,628.28万	-0.45%
408	FLOWFlow	$0.02552	$0.02675	$0.02505	$35.21万	$4,464.72万	-2.07%
692	JPMBJPMB	$344.84	$345.25	$337.07	$1.74万	—	2.17%