HIMSB

HIMSB · 美元计价

$28.81

-1.47% ≈ ￥190.146 (-$0.43)

更新于 2026-10-30 12:50:01

24H 最高$30.13

24H 最低$28.54

今日开盘$29.24

24H 成交量$18.37万

流通市值—

24H 涨跌额(-$0.43)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
319	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.57万	$4,475.32万	-1.55%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.04	$10.12	$8.31	$1,062.40万	$984.84万	-6.13%
227	TSTTest	$0.01294	$0.01496	$0.01204	$144.43万	$1,383.06万	-10.45%
376	LINEALinea	$0.002294	$0.002571	$0.00216	$64.71万	$6,234.04万	-6.94%
201	EURIEurite	$1.1311	$1.14	$1.11	$179.92万	$3,642.65万	1.44%
378	KSTRBKSTRB	$17.94	$18.36	$17.24	$64.11万	—	-1.21%
39	HBARHedera	$0.0708	$0.07581	$0.06601	$2,363.88万	$33.35亿	-3.91%
40	FETArtificial Superintelligence A	$0.1614	$0.1857	$0.1523	$2,353.39万	$4.27亿	-9.63%
351	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.80万	$1.95亿	-5.46%
649	UVXYBUVXYB	$17.99	$18.24	$16.76	$12.02万	—	1.30%
200	SYNSynapse	$0.15511	$0.18662	$0.15053	$180.44万	$3,916.48万	-11.13%
88	RAYRaydium	$1.6608	$1.80	$1.52	$720.97万	$4.70亿	-3.99%
686	MDBBMDBB	$371.29	$394.08	$365.40	$3.47万	—	-2.60%
607	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.19万	—	-8.66%
203	REDRedStone	$0.1202	$0.1528	$0.1098	$178.08万	$8,514.26万	-19.00%
60	CELOCelo	$0.07105	$0.08348	$0.06814	$1,338.25万	$5,018.51万	-9.56%
206	FORMFour	$0.2066	$0.2286	$0.19	$170.86万	$8,635.40万	-5.53%
328	FLOWFlow	$0.02277	$0.02622	$0.02122	$77.44万	$4,431.22万	-10.81%
693	JPMBJPMB	$344.44	$346.16	$341.30	$2.51万	—	0.68%