Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
316	POLYXPolymesh	$0.03335	$0.03385	$0.03196	$54.62万	$4,475.32万	1.06%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.3	$10.62	$9.29	$689.94万	$984.84万	-9.00%
344	TSTTest	$0.01437	$0.01515	$0.01418	$47.94万	$1,383.06万	-3.04%
388	LINEALinea	$0.002498	$0.002571	$0.002429	$39.01万	$6,234.04万	0.32%
355	EURIEurite	$1.1171	$1.12	$1.11	$46.80万	$3,642.65万	0.24%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.83万	—	-4.30%
44	HBARHedera	$0.07267	$0.07701	$0.07243	$1,358.44万	$33.35亿	-3.30%
49	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,099.96万	$4.27亿	-2.09%
354	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$46.96万	$1.95亿	-3.61%
661	UVXYBUVXYB	$17.29	$17.98	$16.76	$7.72万	—	-0.52%
195	SYNSynapse	$0.17865	$0.18662	$0.1718	$103.41万	$3,916.48万	3.17%
76	RAYRaydium	$1.6555	$1.86	$1.64	$582.37万	$4.70亿	-5.54%
684	MDBBMDBB	$383.03	$397.77	$373.49	$3.94万	—	-3.02%
558	SHAZBSHAZB	$25.89	$28.60	$25.72	$18.88万	—	-5.20%
455	REDRedStone	$0.1486	$0.1546	$0.1457	$30.57万	$8,514.26万	-1.98%
47	CELOCelo	$0.07807	$0.08348	$0.07763	$1,234.35万	$5,018.51万	-2.74%
391	FORMFour	$0.2206	$0.2298	$0.2153	$38.87万	$8,635.40万	-1.78%
420	FLOWFlow	$0.02541	$0.02675	$0.02505	$35.06万	$4,431.22万	-2.87%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.61万	—	1.09%