Hemi

HEMI · 美元计价

$0.00485

5.44% ≈ ￥0.03201 ($0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.00492

24H 最低$0.00421

今日开盘$0.0046

24H 成交量$174.13万

流通市值$2,017.48万

24H 涨跌额($0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
380	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$66.19万	$4,475.32万	-1.69%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.87	$10.12	$7.67	$1,019.48万	$984.84万	-20.59%
232	TSTTest	$0.01308	$0.01496	$0.01204	$143.76万	$1,383.06万	-8.53%
384	LINEALinea	$0.002324	$0.002571	$0.00216	$65.24万	$6,234.04万	-5.87%
112	EURIEurite	$1.1348	$1.17	$1.11	$469.76万	$3,642.65万	1.82%
347	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.96万	—	-5.64%
42	HBARHedera	$0.07127	$0.07581	$0.06601	$2,355.91万	$33.35亿	-3.51%
39	FETArtificial Superintelligence A	$0.1636	$0.1857	$0.1523	$2,522.28万	$4.27亿	-8.65%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.52万	$1.95亿	-2.75%
645	UVXYBUVXYB	$18.01	$18.24	$16.76	$14.03万	—	3.57%
195	SYNSynapse	$0.15951	$0.18662	$0.15053	$191.25万	$3,916.48万	-8.44%
92	RAYRaydium	$1.6155	$1.80	$1.52	$626.61万	$4.70亿	-2.16%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
602	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.45万	—	-10.74%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$207.59万	$8,514.26万	-16.85%
60	CELOCelo	$0.07164	$0.08348	$0.06814	$1,391.38万	$5,018.51万	-9.48%
204	FORMFour	$0.2057	$0.2286	$0.19	$179.86万	$8,635.40万	-5.69%
333	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.73万	$4,431.22万	-9.66%
692	JPMBJPMB	$344.49	$346.16	$342.76	$2.59万	—	0.26%