Gnosis

GNO · 美元计价

$108.46

-0.97% ≈ ￥715.836 (-$1.06)

更新于 2026-10-30 15:10:07

24H 最高$111.71

24H 最低$106.26

今日开盘$109.52

24H 成交量$8.32万

流通市值$2.92亿

24H 涨跌额(-$1.06)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
330	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$77.35万	$4,475.32万	-0.22%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,070.01万	$984.84万	-8.49%
232	TSTTest	$0.0131	$0.01496	$0.01204	$145.58万	$1,383.06万	-8.46%
378	LINEALinea	$0.00231	$0.002571	$0.00216	$65.70万	$6,234.04万	-5.71%
141	EURIEurite	$1.1505	$1.17	$1.11	$300.27万	$3,642.65万	3.18%
354	KSTRBKSTRB	$17.14	$18.03	$17.13	$71.79万	—	-4.67%
42	HBARHedera	$0.07147	$0.07581	$0.06601	$2,344.06万	$33.35亿	-2.85%
39	FETArtificial Superintelligence A	$0.165	$0.1857	$0.1523	$2,428.99万	$4.27亿	-6.99%
360	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.40万	$1.95亿	-3.01%
649	UVXYBUVXYB	$17.99	$18.24	$16.76	$13.16万	—	2.04%
193	SYNSynapse	$0.15943	$0.18662	$0.15053	$192.98万	$3,916.48万	-8.65%
95	RAYRaydium	$1.6326	$1.80	$1.52	$635.58万	$4.70亿	-0.93%
687	MDBBMDBB	$371.84	$394.08	$365.40	$3.48万	—	-2.45%
609	SHAZBSHAZB	$24.74	$27.94	$24.11	$19.23万	—	-9.18%
196	REDRedStone	$0.1228	$0.1528	$0.1098	$189.70万	$8,514.26万	-16.69%
60	CELOCelo	$0.07217	$0.08348	$0.06814	$1,372.14万	$5,018.51万	-7.53%
212	FORMFour	$0.2072	$0.2286	$0.19	$167.08万	$8,635.40万	-5.17%
338	FLOWFlow	$0.02292	$0.02622	$0.02122	$76.15万	$4,431.22万	-9.34%
692	JPMBJPMB	$344.67	$346.16	$341.30	$2.53万	—	0.55%