GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.85

1.62% ≈ ￥157.41 ($0.38)

更新于 2026-10-30 08:35:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.47

24H 成交量$5.28万

流通市值$649.92万

24H 涨跌额($0.38)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
313	POLYXPolymesh	$0.03105	$0.03385	$0.03067	$76.55万	$4,475.32万	-6.76%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.58	$10.19	$8.40	$1,097.75万	$984.84万	-14.29%
213	TSTTest	$0.01254	$0.01496	$0.01204	$140.61万	$1,383.06万	-15.78%
372	LINEALinea	$0.002213	$0.002571	$0.00216	$60.85万	$6,234.04万	-12.67%
282	EURIEurite	$1.1296	$1.13	$1.11	$87.50万	$3,642.65万	1.41%
376	KSTRBKSTRB	$17.35	$18.98	$17.30	$59.18万	—	-7.61%
37	HBARHedera	$0.06787	$0.07581	$0.06601	$2,385.24万	$33.35亿	-9.99%
41	FETArtificial Superintelligence A	$0.1566	$0.1857	$0.1533	$2,038.26万	$4.27亿	-15.03%
320	IOTA埃欧塔	$0.0367	$0.0415	$0.0361	$74.88万	$1.95亿	-11.35%
657	UVXYBUVXYB	$17.68	$17.98	$16.76	$10.59万	—	-0.11%
208	SYNSynapse	$0.16005	$0.18662	$0.15646	$150.17万	$3,916.48万	-9.32%
82	RAYRaydium	$1.54	$1.80	$1.52	$693.55万	$4.70亿	-14.30%
687	MDBBMDBB	$371.41	$394.08	$365.40	$3.30万	—	-3.75%
609	SHAZBSHAZB	$25.01	$28.00	$24.95	$18.51万	—	-10.17%
306	REDRedStone	$0.13	$0.1528	$0.128	$78.18万	$8,514.26万	-14.19%
57	CELOCelo	$0.06946	$0.08348	$0.06814	$1,353.22万	$5,018.51万	-14.61%
220	FORMFour	$0.1941	$0.2286	$0.19	$130.84万	$8,635.40万	-14.00%
325	FLOWFlow	$0.02207	$0.02623	$0.02122	$74.09万	$4,431.22万	-15.80%
693	JPMBJPMB	$344.41	$346.16	$340.31	$2.51万	—	0.86%