OpenEden

EDEN · 美元计价

$0.05359

1.15% ≈ ￥0.353694 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.05298

24H 成交量$54.75万

流通市值$2,227.15万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
331	POLYXPolymesh	$0.03306	$0.0335	$0.03196	$50.04万	$4,443.58万	1.41%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$721.96万	$1,014.66万	-1.44%
376	TSTTest	$0.0144	$0.01515	$0.01418	$40.12万	$1,391.21万	-3.03%
390	LINEALinea	$0.00251	$0.002563	$0.002429	$38.08万	$6,199.39万	1.46%
288	EURIEurite	$1.1139	$1.12	$1.11	$60.08万	$3,632.91万	-0.09%
404	KSTRBKSTRB	$17.69	$18.98	$17.69	$36.19万	—	-5.15%
40	HBARHedera	$0.07434	$0.07701	$0.07287	$1,242.06万	$33.39亿	-1.25%
46	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,064.43万	$4.26亿	0.89%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.01万	$1.96亿	-2.65%
649	UVXYBUVXYB	$17.43	$17.98	$17.05	$9.12万	—	-1.97%
258	SYNSynapse	$0.17744	$0.17902	$0.16899	$71.80万	$3,845.86万	3.74%
80	RAYRaydium	$1.6603	$1.86	$1.64	$475.15万	$4.86亿	-3.19%
683	MDBBMDBB	$391.07	$398.92	$373.49	$3.87万	—	-1.97%
535	SHAZBSHAZB	$26.44	$28.60	$25.72	$19.73万	—	1.73%
475	REDRedStone	$0.1497	$0.1546	$0.1457	$26.39万	$8,456.65万	-0.40%
45	CELOCelo	$0.08073	$0.083	$0.07763	$1,097.85万	$4,958.95万	1.64%
403	FORMFour	$0.2208	$0.2298	$0.2153	$36.27万	$8,628.28万	-0.81%
407	FLOWFlow	$0.02555	$0.02675	$0.02505	$35.33万	$4,464.72万	-1.92%
692	JPMBJPMB	$343.47	$344.95	$335.68	$1.77万	—	2.08%