DUSK

DUSK · 美元计价

$0.1003

-8.15% ≈ ￥0.66198 (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1092

24H 成交量$208.82万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
314	POLYXPolymesh	$0.03338	$0.03385	$0.03196	$55.52万	$4,475.32万	0.85%
54	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.19	$8.44	$925.64万	$984.84万	-2.92%
334	TSTTest	$0.01419	$0.01506	$0.01408	$51.25万	$1,383.06万	-4.96%
407	LINEALinea	$0.002478	$0.002571	$0.002429	$37.83万	$6,234.04万	-1.67%
389	EURIEurite	$1.1185	$1.12	$1.11	$40.40万	$3,642.65万	0.22%
378	KSTRBKSTRB	$17.71	$18.98	$17.69	$42.85万	—	-5.29%
44	HBARHedera	$0.07237	$0.07625	$0.07208	$1,351.88万	$33.35亿	-4.08%
53	FETArtificial Superintelligence A	$0.1755	$0.1869	$0.174	$1,022.09万	$4.27亿	-4.78%
356	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.07万	$1.95亿	-5.01%
651	UVXYBUVXYB	$17.29	$17.98	$16.76	$8.68万	—	-2.10%
208	SYNSynapse	$0.17688	$0.18662	$0.1718	$100.03万	$3,916.48万	0.54%
76	RAYRaydium	$1.6432	$1.85	$1.62	$557.45万	$4.70亿	-9.50%
682	MDBBMDBB	$375.92	$394.08	$365.40	$4.23万	—	-2.53%
553	SHAZBSHAZB	$25.6	$28.47	$25.44	$20.09万	—	-7.58%
460	REDRedStone	$0.1473	$0.1528	$0.1456	$30.93万	$8,514.26万	-3.22%
46	CELOCelo	$0.07444	$0.08348	$0.07429	$1,289.62万	$5,018.51万	-7.91%
398	FORMFour	$0.2172	$0.2286	$0.2153	$39.29万	$8,635.40万	-3.89%
426	FLOWFlow	$0.02506	$0.02655	$0.02477	$34.52万	$4,431.22万	-4.90%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%