Curve DAO

CRV · 美元计价

$0.2907

1.75% ≈ ￥1.9186 ($0.01)

更新于 2026-11-01 00:15:02

24H 最高$0.2917

24H 最低$0.281

今日开盘$0.2857

24H 成交量$237.02万

流通市值$4.59亿

24H 涨跌额($0.01)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
502	POLYXPolymesh	$0.0334	$0.03371	$0.03175	$19.18万	$4,454.45万	2.49%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.08	$6.30	$298.01万	$672.54万	-4.11%
373	TSTTest	$0.01352	$0.01374	$0.01257	$36.07万	$1,260.45万	3.05%
500	LINEALinea	$0.0024	$0.002413	$0.002315	$19.59万	$5,879.22万	2.39%
164	EURIEurite	$1.1277	$1.15	$1.12	$107.71万	$3,676.71万	0.36%
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.44万	—	0.42%
70	HBARHedera	$0.07217	$0.07317	$0.07089	$394.98万	$31.95亿	0.40%
50	FETArtificial Superintelligence A	$0.1628	$0.1685	$0.1605	$770.68万	$3.78亿	-2.92%
498	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$19.93万	$1.88亿	1.27%
593	UVXYBUVXYB	$19.03	$21.20	$18.92	$10.81万	—	-1.09%
209	SYNSynapse	$0.15996	$0.16242	$0.15103	$75.98万	$3,494.40万	1.74%
155	RAYRaydium	$1.6519	$1.67	$1.58	$119.14万	$4.46亿	2.09%
692	MDBBMDBB	$353.19	$353.98	$341.37	$1.02万	—	2.02%
628	SHAZBSHAZB	$22.84	$23.47	$22.22	$7.53万	—	-2.14%
84	REDRedStone	$0.1476	$0.1585	$0.1226	$318.03万	$8,181.26万	17.99%
34	CELOCelo	$0.07729	$0.07768	$0.06971	$1,103.99万	$4,689.45万	8.28%
433	FORMFour	$0.2058	$0.2067	$0.1973	$28.76万	$7,820.53万	2.03%
449	FLOWFlow	$0.02385	$0.02391	$0.02266	$26.69万	$4,038.22万	3.34%
695	JPMBJPMB	$337.78	$339.57	$335.66	$7,528.28	—	-0.31%