Chiliz

CHZ · 美元计价

$0.01239

-1.12% ≈ ￥0.081774 (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.01264

24H 最低$0.01221

今日开盘$0.01253

24H 成交量$42.07万

流通市值$1.32亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
498	POLYXPolymesh	$0.0333	$0.03371	$0.03175	$20.47万	$4,295.73万	3.19%
79	SNXXBTradr 2X Long SNDK ETF (bStock	$6.76	$7.52	$6.30	$338.64万	$708.42万	-9.99%
376	TSTTest	$0.01336	$0.01374	$0.01257	$36.41万	$1,227.29万	0.91%
493	LINEALinea	$0.002387	$0.002413	$0.002315	$20.76万	$5,742.78万	0.80%
160	EURIEurite	$1.1298	$1.15	$1.12	$113.20万	$3,661.84万	0.78%
651	KSTRBKSTRB	$16.94	$16.97	$16.61	$6.07万	—	0.53%
70	HBARHedera	$0.07203	$0.07317	$0.07089	$415.55万	$31.85亿	-0.10%
47	FETArtificial Superintelligence A	$0.1624	$0.1687	$0.1605	$827.24万	$3.85亿	-2.87%
504	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$20.30万	$1.85亿	0.00%
595	UVXYBUVXYB	$18.98	$21.20	$18.64	$11.22万	—	1.50%
216	SYNSynapse	$0.15975	$0.16242	$0.15103	$75.99万	$3,449.92万	0.60%
149	RAYRaydium	$1.6454	$1.67	$1.58	$126.89万	$4.35亿	2.34%
692	MDBBMDBB	$352.45	$353.98	$341.37	$1.09万	—	0.16%
628	SHAZBSHAZB	$22.84	$23.93	$22.22	$8.42万	—	-4.40%
92	REDRedStone	$0.1506	$0.1585	$0.1226	$267.10万	$6,894.49万	20.96%
36	CELOCelo	$0.0763	$0.07768	$0.06971	$1,107.43万	$4,320.00万	6.98%
422	FORMFour	$0.2037	$0.2067	$0.1973	$30.30万	$7,673.37万	0.00%
452	FLOWFlow	$0.02369	$0.02391	$0.02266	$26.78万	$3,895.95万	2.02%
695	JPMBJPMB	$337.33	$339.57	$335.66	$7,453.37	—	-0.52%