BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
319	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.66万	$4,475.32万	-1.25%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.07	$10.12	$8.31	$1,065.53万	$984.84万	-5.13%
227	TSTTest	$0.01291	$0.01496	$0.01204	$144.70万	$1,383.06万	-10.35%
376	LINEALinea	$0.002289	$0.002571	$0.00216	$64.78万	$6,234.04万	-6.80%
202	EURIEurite	$1.1308	$1.14	$1.11	$178.59万	$3,642.65万	1.38%
378	KSTRBKSTRB	$17.96	$18.36	$17.24	$63.94万	—	-0.83%
39	HBARHedera	$0.07053	$0.07581	$0.06601	$2,360.39万	$33.35亿	-4.04%
40	FETArtificial Superintelligence A	$0.1609	$0.1857	$0.1523	$2,352.64万	$4.27亿	-9.40%
351	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$71.01万	$1.95亿	-5.72%
649	UVXYBUVXYB	$18	$18.24	$16.76	$11.98万	—	1.35%
199	SYNSynapse	$0.15568	$0.18662	$0.15053	$179.82万	$3,916.48万	-11.03%
88	RAYRaydium	$1.653	$1.80	$1.52	$720.97万	$4.70亿	-4.14%
686	MDBBMDBB	$371.26	$394.08	$365.40	$3.46万	—	-2.61%
606	SHAZBSHAZB	$24.88	$27.94	$24.11	$19.18万	—	-8.40%
204	REDRedStone	$0.1223	$0.1528	$0.1098	$176.25万	$8,514.26万	-17.37%
60	CELOCelo	$0.07121	$0.08348	$0.06814	$1,337.20万	$5,018.51万	-9.31%
206	FORMFour	$0.2061	$0.2286	$0.19	$171.18万	$8,635.40万	-5.50%
326	FLOWFlow	$0.02276	$0.02622	$0.02122	$77.37万	$4,431.22万	-10.78%
693	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%