BOTB

BOTB · 美元计价

$23.66

0.98% ≈ ￥156.156 ($0.23)

更新于 2026-10-30 14:10:03

24H 最高$24.40

24H 最低$22.91

今日开盘$23.43

24H 成交量$14.12万

流通市值—

24H 涨跌额($0.23)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
331	POLYXPolymesh	$0.03164	$0.03385	$0.03067	$77.35万	$4,475.32万	-1.89%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.8	$10.12	$8.31	$1,065.24万	$984.84万	-9.65%
228	TSTTest	$0.01298	$0.01496	$0.01204	$146.26万	$1,383.06万	-10.05%
374	LINEALinea	$0.002289	$0.002571	$0.00216	$65.99万	$6,234.04万	-7.37%
197	EURIEurite	$1.1323	$1.14	$1.11	$189.86万	$3,642.65万	1.62%
360	KSTRBKSTRB	$17.56	$18.18	$17.24	$69.36万	—	-2.98%
41	HBARHedera	$0.07153	$0.07581	$0.06601	$2,336.19万	$33.35亿	-3.51%
40	FETArtificial Superintelligence A	$0.1633	$0.1857	$0.1523	$2,406.22万	$4.27亿	-9.03%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.95万	$1.95亿	-4.49%
650	UVXYBUVXYB	$18.01	$18.24	$16.76	$12.35万	—	2.21%
196	SYNSynapse	$0.15533	$0.18662	$0.15053	$191.35万	$3,916.48万	-10.84%
87	RAYRaydium	$1.6456	$1.80	$1.52	$746.91万	$4.70亿	-4.48%
687	MDBBMDBB	$371.45	$394.08	$365.40	$3.44万	—	-2.68%
609	SHAZBSHAZB	$24.55	$27.94	$24.11	$19.09万	—	-10.17%
201	REDRedStone	$0.1229	$0.1528	$0.1098	$187.29万	$8,514.26万	-17.24%
60	CELOCelo	$0.07079	$0.08348	$0.06814	$1,340.11万	$5,018.51万	-10.68%
214	FORMFour	$0.2061	$0.2286	$0.19	$167.21万	$8,635.40万	-6.32%
330	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.47万	$4,431.22万	-10.97%
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.76%