币安币

BNB · 美元计价

$719.2

-3.69% ≈ ￥4746.72 (-$27.54)

更新于 2026-10-30 11:50:02

24H 最高$759.38

24H 最低$680.00

今日开盘$746.74

24H 成交量$4.91亿

流通市值$985.64亿

24H 涨跌额(-$27.54)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
318	POLYXPolymesh	$0.03134	$0.03385	$0.03067	$78.77万	$4,475.32万	-2.67%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.93	$10.12	$8.31	$1,069.77万	$984.84万	-5.80%
228	TSTTest	$0.0129	$0.01496	$0.01204	$144.12万	$1,383.06万	-9.79%
373	LINEALinea	$0.002283	$0.002571	$0.00216	$64.46万	$6,234.04万	-6.97%
201	EURIEurite	$1.1301	$1.14	$1.11	$171.63万	$3,642.65万	1.32%
383	KSTRBKSTRB	$17.8	$18.36	$17.24	$61.03万	—	-1.66%
38	HBARHedera	$0.07068	$0.07581	$0.06601	$2,356.97万	$33.35亿	-3.69%
39	FETArtificial Superintelligence A	$0.1598	$0.1857	$0.1523	$2,334.03万	$4.27亿	-9.51%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.67万	$1.95亿	-5.25%
650	UVXYBUVXYB	$18.06	$18.24	$16.76	$11.60万	—	1.01%
199	SYNSynapse	$0.15704	$0.18662	$0.15076	$176.47万	$3,916.48万	-10.31%
87	RAYRaydium	$1.6439	$1.80	$1.52	$710.02万	$4.70亿	-4.25%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
608	SHAZBSHAZB	$24.77	$27.94	$24.11	$18.73万	—	-8.60%
207	REDRedStone	$0.1198	$0.1528	$0.1098	$167.07万	$8,514.26万	-19.22%
60	CELOCelo	$0.07147	$0.08348	$0.06814	$1,337.00万	$5,018.51万	-8.97%
205	FORMFour	$0.2058	$0.2286	$0.19	$169.37万	$8,635.40万	-5.34%
328	FLOWFlow	$0.02269	$0.02622	$0.02122	$76.66万	$4,431.22万	-10.92%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%