Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 18:40:04

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
385	POLYXPolymesh	$0.03224	$0.03385	$0.03067	$65.25万	$4,475.32万	-1.10%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.83	$10.12	$7.67	$1,019.95万	$984.84万	-20.91%
234	TSTTest	$0.01311	$0.01496	$0.01204	$143.83万	$1,383.06万	-8.83%
383	LINEALinea	$0.002362	$0.002571	$0.00216	$65.46万	$6,234.04万	-4.45%
112	EURIEurite	$1.1404	$1.17	$1.11	$471.78万	$3,642.65万	2.28%
346	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
42	HBARHedera	$0.07208	$0.07581	$0.06601	$2,363.21万	$33.35亿	-2.54%
39	FETArtificial Superintelligence A	$0.1643	$0.1857	$0.1523	$2,531.38万	$4.27亿	-9.18%
358	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$72.49万	$1.95亿	-2.98%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.83万	—	3.50%
197	SYNSynapse	$0.16	$0.18662	$0.15053	$190.69万	$3,916.48万	-8.45%
92	RAYRaydium	$1.6159	$1.80	$1.52	$627.87万	$4.70亿	-2.50%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
601	SHAZBSHAZB	$24.65	$27.94	$24.11	$20.52万	—	-10.75%
182	REDRedStone	$0.1223	$0.1528	$0.1098	$209.06万	$8,514.26万	-17.09%
60	CELOCelo	$0.07181	$0.08348	$0.06814	$1,387.99万	$5,018.51万	-10.31%
203	FORMFour	$0.2064	$0.2286	$0.19	$179.97万	$8,635.40万	-5.84%
331	FLOWFlow	$0.02291	$0.02622	$0.02122	$78.25万	$4,431.22万	-9.52%
692	JPMBJPMB	$344.99	$346.16	$342.76	$2.59万	—	0.40%