Berachain

BERA · 美元计价

$0.1484

-0.67% ≈ ￥0.97944 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1494

24H 成交量$38.47万

流通市值$5,363.89万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
321	POLYXPolymesh	$0.03304	$0.0335	$0.03196	$51.73万	$4,443.58万	-0.18%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.62	$9.39	$742.21万	$1,014.66万	0.21%
342	TSTTest	$0.01437	$0.01515	$0.01418	$46.35万	$1,391.21万	-3.69%
398	LINEALinea	$0.002507	$0.002563	$0.002429	$36.76万	$6,199.39万	1.70%
282	EURIEurite	$1.1156	$1.12	$1.11	$62.11万	$3,632.91万	0.08%
402	KSTRBKSTRB	$17.87	$18.98	$17.69	$35.63万	—	-4.08%
41	HBARHedera	$0.07407	$0.07701	$0.07287	$1,223.29万	$33.39亿	-1.84%
47	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,093.24万	$4.26亿	0.61%
337	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.54万	$1.96亿	-2.89%
645	UVXYBUVXYB	$17.44	$17.98	$17.05	$9.24万	—	-2.24%
263	SYNSynapse	$0.17801	$0.17891	$0.16899	$70.03万	$3,845.86万	3.24%
75	RAYRaydium	$1.666	$1.86	$1.64	$511.39万	$4.86亿	-3.86%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
527	SHAZBSHAZB	$27.2	$28.60	$25.37	$20.70万	—	1.76%
482	REDRedStone	$0.1493	$0.1546	$0.1457	$25.75万	$8,456.65万	-1.78%
48	CELOCelo	$0.08097	$0.083	$0.07763	$1,077.49万	$4,958.95万	1.59%
419	FORMFour	$0.2215	$0.2298	$0.2153	$33.75万	$8,628.28万	-1.03%
405	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.16万	$4,464.72万	-2.07%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%