BEAMX

BEAMX · 美元计价

$0.004542

35.30% ≈ ￥0.029977 ($0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.004751

24H 最低$0.003224

今日开盘$0.003357

24H 成交量$1,213.63万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
380	POLYXPolymesh	$0.03184	$0.03385	$0.03067	$66.25万	$4,475.32万	-2.18%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.33	$10.12	$8.17	$987.54万	$984.84万	-13.95%
230	TSTTest	$0.0131	$0.01496	$0.01204	$145.14万	$1,383.06万	-8.33%
382	LINEALinea	$0.002307	$0.002571	$0.00216	$65.44万	$6,234.04万	-5.95%
112	EURIEurite	$1.1356	$1.17	$1.11	$467.29万	$3,642.65万	1.96%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.60万	—	-5.54%
42	HBARHedera	$0.07143	$0.07581	$0.06601	$2,353.65万	$33.35亿	-3.25%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,495.00万	$4.27亿	-8.27%
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.54万	$1.95亿	-2.25%
647	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.78万	—	2.29%
194	SYNSynapse	$0.15963	$0.18662	$0.15053	$191.50万	$3,916.48万	-8.73%
92	RAYRaydium	$1.6146	$1.80	$1.52	$624.32万	$4.70亿	-2.18%
688	MDBBMDBB	$372.23	$394.08	$365.40	$3.29万	—	-2.13%
606	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.22万	—	-9.76%
183	REDRedStone	$0.1215	$0.1528	$0.1098	$204.47万	$8,514.26万	-17.23%
58	CELOCelo	$0.07201	$0.08348	$0.06814	$1,390.26万	$5,018.51万	-8.52%
210	FORMFour	$0.2056	$0.2286	$0.19	$170.61万	$8,635.40万	-5.38%
334	FLOWFlow	$0.0227	$0.02622	$0.02122	$77.32万	$4,431.22万	-10.03%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%