Lorenzo Protocol

BANK · 美元计价

$0.0264

-1.86% ≈ ￥0.17424 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0281

24H 最低$0.0252

今日开盘$0.0269

24H 成交量$228.74万

流通市值$2,094.05万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
321	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$78.22万	$4,475.32万	-1.67%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.98	$10.12	$8.31	$1,064.39万	$984.84万	-7.80%
227	TSTTest	$0.01302	$0.01496	$0.01204	$146.06万	$1,383.06万	-10.58%
376	LINEALinea	$0.002308	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.86%
199	EURIEurite	$1.1313	$1.14	$1.11	$182.26万	$3,642.65万	1.47%
364	KSTRBKSTRB	$17.81	$18.33	$17.24	$67.72万	—	-2.57%
40	HBARHedera	$0.07108	$0.07581	$0.06601	$2,368.88万	$33.35亿	-4.37%
39	FETArtificial Superintelligence A	$0.1631	$0.1857	$0.1523	$2,370.22万	$4.27亿	-9.99%
351	IOTA埃欧塔	$0.0382	$0.0415	$0.0361	$70.97万	$1.95亿	-5.91%
650	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.26万	—	2.16%
201	SYNSynapse	$0.15738	$0.18662	$0.15053	$181.49万	$3,916.48万	-10.59%
87	RAYRaydium	$1.6753	$1.80	$1.52	$727.04万	$4.70亿	-3.55%
687	MDBBMDBB	$372.13	$394.08	$365.40	$3.43万	—	-3.05%
607	SHAZBSHAZB	$24.8	$27.94	$24.11	$19.23万	—	-9.52%
202	REDRedStone	$0.1215	$0.1528	$0.1098	$181.23万	$8,514.26万	-18.89%
60	CELOCelo	$0.07096	$0.08348	$0.06814	$1,337.13万	$5,018.51万	-10.49%
211	FORMFour	$0.2074	$0.2286	$0.19	$167.68万	$8,635.40万	-6.32%
328	FLOWFlow	$0.02277	$0.02622	$0.02122	$76.96万	$4,431.22万	-11.44%
692	JPMBJPMB	$344.74	$346.16	$341.30	$2.50万	—	0.74%