Animecoin

ANIME · 美元计价

$0.002919

-2.05% ≈ ￥0.019265 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.003

24H 最低$0.00277

今日开盘$0.00298

24H 成交量$89.03万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
315	POLYXPolymesh	$0.03361	$0.03385	$0.03196	$53.92万	$4,475.32万	3.42%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$707.04万	$984.84万	-3.68%
350	TSTTest	$0.01479	$0.01515	$0.01418	$47.38万	$1,383.06万	0.20%
385	LINEALinea	$0.002534	$0.002571	$0.002429	$39.94万	$6,234.04万	1.93%
298	EURIEurite	$1.1169	$1.12	$1.11	$57.75万	$3,642.65万	0.12%
374	KSTRBKSTRB	$17.86	$18.98	$17.69	$41.71万	—	-3.82%
43	HBARHedera	$0.07471	$0.07701	$0.07287	$1,371.99万	$33.35亿	-0.37%
49	FETArtificial Superintelligence A	$0.1826	$0.1883	$0.1754	$1,099.24万	$4.27亿	1.67%
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$50.11万	$1.95亿	0.00%
646	UVXYBUVXYB	$16.88	$17.98	$16.76	$9.61万	—	-3.21%
232	SYNSynapse	$0.18302	$0.18326	$0.16899	$82.77万	$3,916.48万	6.12%
75	RAYRaydium	$1.7105	$1.86	$1.64	$580.34万	$4.70亿	-1.38%
683	MDBBMDBB	$388.5	$397.77	$373.49	$3.91万	—	-1.11%
531	SHAZBSHAZB	$26.94	$28.60	$25.72	$21.28万	—	-0.48%
449	REDRedStone	$0.151	$0.1546	$0.1457	$30.75万	$8,514.26万	-0.07%
45	CELOCelo	$0.08183	$0.08348	$0.07763	$1,175.54万	$5,018.51万	2.92%
386	FORMFour	$0.226	$0.2298	$0.2153	$39.80万	$8,635.40万	1.66%
409	FLOWFlow	$0.02595	$0.02675	$0.02505	$36.36万	$4,431.22万	-0.42%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%