Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.276

-7.38% ≈ ￥1.8216 (-$0.02)

更新于 2026-10-30 11:00:02

24H 最高$0.311

24H 最低$0.269

今日开盘$0.298

24H 成交量$32.82万

流通市值$347.71万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
316	POLYXPolymesh	$0.031	$0.03385	$0.03067	$78.20万	$4,475.32万	-4.32%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.12	$8.31	$1,068.73万	$984.84万	-9.29%
221	TSTTest	$0.01272	$0.01496	$0.01204	$145.86万	$1,383.06万	-11.91%
372	LINEALinea	$0.002263	$0.002571	$0.00216	$63.78万	$6,234.04万	-8.01%
201	EURIEurite	$1.1317	$1.14	$1.11	$165.83万	$3,642.65万	1.44%
388	KSTRBKSTRB	$17.69	$18.36	$17.24	$58.07万	—	-2.86%
38	HBARHedera	$0.06946	$0.07581	$0.06601	$2,378.38万	$33.35亿	-5.86%
39	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,316.20万	$4.27亿	-12.65%
347	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.09万	$1.95亿	-7.21%
653	UVXYBUVXYB	$18.1	$18.24	$16.76	$11.29万	—	1.40%
197	SYNSynapse	$0.15251	$0.18662	$0.15126	$170.50万	$3,916.48万	-12.19%
86	RAYRaydium	$1.5842	$1.80	$1.52	$699.84万	$4.70亿	-8.46%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-3.00%
608	SHAZBSHAZB	$24.6	$27.94	$24.11	$18.86万	—	-9.79%
222	REDRedStone	$0.1134	$0.1528	$0.1098	$144.67万	$8,514.26万	-24.70%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,347.22万	$5,018.51万	-10.14%
213	FORMFour	$0.2018	$0.2286	$0.19	$157.47万	$8,635.40万	-7.52%
333	FLOWFlow	$0.02256	$0.02622	$0.02122	$74.96万	$4,431.22万	-11.98%
693	JPMBJPMB	$344.08	$346.16	$341.30	$2.52万	—	0.52%