AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
331	POLYXPolymesh	$0.03317	$0.0335	$0.03196	$49.65万	$4,443.58万	1.75%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$719.49万	$1,014.66万	-1.42%
377	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-2.76%
389	LINEALinea	$0.002516	$0.002563	$0.002429	$38.14万	$6,199.39万	1.74%
288	EURIEurite	$1.1143	$1.12	$1.11	$59.65万	$3,632.91万	-0.06%
404	KSTRBKSTRB	$17.75	$18.98	$17.69	$36.19万	—	-4.83%
42	HBARHedera	$0.07447	$0.07701	$0.07287	$1,242.45万	$33.39亿	-1.31%
47	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,059.26万	$4.26亿	0.94%
346	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.83万	$1.96亿	-2.17%
648	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.15万	—	-0.51%
259	SYNSynapse	$0.1776	$0.17902	$0.16899	$71.90万	$3,845.86万	3.78%
80	RAYRaydium	$1.6667	$1.86	$1.64	$475.40万	$4.86亿	-2.93%
683	MDBBMDBB	$392.68	$398.76	$373.49	$3.85万	—	-1.20%
533	SHAZBSHAZB	$26.72	$28.60	$25.72	$19.83万	—	1.67%
478	REDRedStone	$0.1497	$0.1546	$0.1457	$26.33万	$8,456.65万	-0.33%
45	CELOCelo	$0.08076	$0.083	$0.07763	$1,102.51万	$4,958.95万	1.80%
403	FORMFour	$0.2211	$0.2298	$0.2153	$36.31万	$8,628.28万	-0.54%
408	FLOWFlow	$0.02564	$0.02675	$0.02505	$35.29万	$4,464.72万	-1.57%
692	JPMBJPMB	$343.47	$344.95	$335.68	$1.78万	—	2.08%