Aevo

AEVO · 美元计价

$0.02093

-6.35% ≈ ￥0.138138 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.02256

24H 最低$0.02011

今日开盘$0.02235

24H 成交量$14.33万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
310	POLYXPolymesh	$0.03276	$0.03385	$0.0318	$66.07万	$4,475.32万	-1.33%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.92	$10.19	$8.44	$1,028.22万	$984.84万	-10.17%
308	TSTTest	$0.01354	$0.01506	$0.013	$66.28万	$1,383.06万	-9.85%
400	LINEALinea	$0.002394	$0.002571	$0.002302	$46.80万	$6,234.04万	-5.64%
401	EURIEurite	$1.1183	$1.12	$1.11	$46.58万	$3,642.65万	0.22%
396	KSTRBKSTRB	$17.56	$18.98	$17.33	$47.26万	—	-5.54%
36	HBARHedera	$0.06994	$0.07623	$0.06601	$1,968.00万	$33.35亿	-8.16%
45	FETArtificial Superintelligence A	$0.1697	$0.1869	$0.1611	$1,450.90万	$4.27亿	-8.96%
313	IOTA埃欧塔	$0.0387	$0.0425	$0.0372	$64.89万	$1.95亿	-8.51%
663	UVXYBUVXYB	$17.55	$17.98	$16.76	$9.06万	—	-0.79%
206	SYNSynapse	$0.17193	$0.18662	$0.16661	$122.40万	$3,916.48万	-2.62%
80	RAYRaydium	$1.6094	$1.84	$1.56	$595.11万	$4.70亿	-12.56%
685	MDBBMDBB	$371.29	$394.08	$365.40	$3.68万	—	-1.38%
577	SHAZBSHAZB	$25.03	$28.13	$25.00	$19.82万	—	-10.58%
392	REDRedStone	$0.1418	$0.1528	$0.137	$48.27万	$8,514.26万	-6.77%
49	CELOCelo	$0.07371	$0.08348	$0.0709	$1,322.07万	$5,018.51万	-9.95%
254	FORMFour	$0.2106	$0.2286	$0.1991	$88.24万	$8,635.40万	-7.71%
347	FLOWFlow	$0.02354	$0.02655	$0.02212	$55.59万	$4,431.22万	-11.34%
694	JPMBJPMB	$344.67	$346.16	$339.25	$1.63万	—	1.47%